Bonds
RCI BANQUE 17/25 MTN | 99.5600 € | 99.6700 € | +0.0050 € | +0.01 % | 13:42:16 | ||
RCI BANQUE 18/25 FLR MTN | 100.0300 € | 100.1100 € | -0.0250 € | -0.02 % | 13:40:09 | ||
RCI BANQUE 18/26 MTN | 97.8300 € | 98.2100 € | -0.0050 € | -0.01 % | 13:40:18 | ||
RCI BANQUE 19/26 MTN | 98.2000 € | 98.3400 € | -0.0350 € | -0.04 % | 13:42:13 | ||
RCI BANQUE 19/30 FLR MTN | 99.3400 € | 99.9400 € | +0.0150 € | +0.02 % | 13:40:09 | ||
RCI BANQUE 20/27 MTN | 96.1400 € | 96.2600 € | -0.0450 € | -0.05 % | 13:42:13 | ||
RCI BANQUE 22/25 MTN | 100.8100 € | 100.9000 € | -0.0150 € | -0.01 % | 13:41:09 | ||
RCI BANQUE 22/25 MTN | 98.4700 € | 98.7200 € | +0.0250 € | +0.03 % | 13:41:12 | ||
RCI BANQUE 22/27 MTN | 103.4000 € | 103.7600 € | -0.0900 € | -0.09 % | 13:41:09 | ||
RCI BANQUE 22/28 MTN | 104.6800 € | 104.9900 € | -0.1950 € | -0.19 % | 13:41:57 | ||
RCI BANQUE 23/26 MTN | 102.2000 € | 102.3900 € | -0.0350 € | -0.03 % | 13:41:57 | ||
RCI BANQUE 23/26 MTN | 101.8100 € | 102.1800 € | -0.0300 € | -0.03 % | 13:41:57 | ||
RCI BANQUE 23/27 MTN | 102.5700 € | 102.6400 € | -0.0750 € | -0.07 % | 13:42:03 | ||
RCI BANQUE 23/28 MTN | 104.6400 € | 104.8000 € | -0.1800 € | -0.17 % | 13:41:57 | ||
RCI BANQUE 23/29 MTN | 105.4900 € | 105.8500 € | -0.2200 € | -0.21 % | 13:41:54 | ||
RCI BANQUE 24/27 MTN | 101.1000 € | 101.3700 € | -0.0550 € | -0.05 % | 13:42:03 | ||
RCI BANQUE 24/29 MTN | 101.3500 € | 101.6200 € | -0.2150 € | -0.21 % | 13:41:51 | ||
RCI BANQUE 24/29 MTN | 99.2700 € | 99.8900 € | -0.2150 € | -0.22 % | 13:42:03 | ||
RCI BANQUE 24/30 MTN | 100.3900 € | 100.9100 € | -0.3300 € | -0.33 % | 13:41:57 | ||
RCI BANQUE 24/31 MTN | 101.5900 € | 101.7900 € | -0.3000 € | -0.29 % | 13:41:54 | ||
RCI BANQUE 24/34 FLR MTN | 102.1200 € | 102.6300 € | -0.3350 € | -0.33 % | 13:40:06 | ||
RDSALN 0 3/4 08/15/28 | 93.4800 € | 93.7800 € | -0.1050 € | -0.11 % | 13:42:03 | ||
RDSALN 0 3/8 02/15/25 | 99.5200 € | 99.6500 € | +0.0050 € | +0.01 % | 13:39:37 | ||
RDSALN 1 5/8 01/20/27 | 97.8700 € | 98.4600 € | - € | 0.00 % | 13:41:03 | ||
RECKITT BEN. 23/28 MTN | 102.7400 € | 102.9800 € | -0.2450 € | -0.24 % | 13:42:15 | ||
RECKITT BEN. 23/33 MTN | 103.7400 € | 104.1800 € | -0.6650 € | -0.64 % | 13:42:09 | ||
RED ELECTR. F. 15/25 MTN | 99.2500 € | 99.4900 € | +0.0100 € | +0.01 % | 13:40:18 | ||
RED ELECTR. F. 16/26 MTN | 97.9000 € | 98.2300 € | -0.0150 € | -0.02 % | 13:42:15 | ||
RED ELECTR. F. 18/27 MTN | 96.8600 € | 97.4100 € | +0.0050 € | +0.01 % | 13:42:09 | ||
RED ELECTRIC 20/25 | 98.9100 € | 99.6300 € | +0.0100 € | +0.01 % | 13:39:38 | ||
RED ELECTRIC 23/UND | 102.7900 € | 103.2800 € | -0.2250 € | -0.22 % | 13:41:15 | ||
REDEXIS 24/31 MTN | 102.2300 € | 102.7600 € | -0.3450 € | -0.34 % | 13:42:15 | ||
REDEXS 1 7/8 04/27/27 | 97.3000 € | 97.8100 € | -0.0900 € | -0.09 % | 13:40:15 | ||
REEDLN 1 3/8 05/12/26 | 98.4000 € | 98.6700 € | -0.0100 € | -0.01 % | 13:42:15 | ||
REGIS ACORES 20/26 | 95.3500 € | 98.7300 € | -0.0500 € | -0.05 % | 13:39:38 | ||
RELX CAPITAL INC. 15/25 | 99.2800 € | 99.3600 € | +0.0150 € | +0.02 % | 13:41:09 | ||
REN FIN. 15/25 MTN 2 | 99.8900 € | 99.9600 € | -0.0050 € | -0.01 % | 13:42:22 | ||
RENAULT 17-25 MTN | 97.6900 € | 98.0100 € | +0.0150 € | +0.02 % | 13:41:15 | ||
RENAULT 18-26 MTN | 97.8300 € | 98.0700 € | -0.1850 € | -0.19 % | 13:42:10 | ||
RENAULT 19/25 MTN | 98.6600 € | 98.9300 € | -0.0050 € | -0.01 % | 13:40:28 | ||
RENAULT 21/27 MTN | 98.4900 € | 99.7600 € | -0.0500 € | -0.05 % | 13:41:12 | ||
RENAULT 21/28 MTN | 97.3100 € | 98.2100 € | -0.0550 € | -0.06 % | 13:41:54 | ||
RENAULT SA 19/27 MTN | 94.5200 € | 94.8400 € | -0.0250 € | -0.03 % | 13:40:09 | ||
RENAULT SA 20/26 MTN | 98.5200 € | 99.2700 € | -0.0450 € | -0.05 % | 13:40:18 | ||
RENEWI 21/27 | 93.8400 € | 103.7300 € | -0.1900 € | -0.19 % | 13:39:38 | ||
REP OF AUSTRIA | 102.2400 € | 102.8400 € | -0.6950 € | -0.67 % | 13:41:57 | ||
REP. FSE 07-40 O.A.T. | 107.3200 € | 107.6800 € | -0.4550 € | -0.42 % | 13:42:22 | ||
REP. FSE 09-41 O.A.T. | 113.7200 € | 113.9800 € | -0.5750 € | -0.50 % | 13:41:57 | ||
REP. FSE 12-27 O.A.T. | 101.0700 € | 101.2900 € | -0.0650 € | -0.06 % | 13:42:12 | ||
REP. FSE 14-30 O.A.T. | 99.1700 € | 99.3900 € | -0.1950 € | -0.20 % | 13:41:57 | ||
REP. FSE 15-25 O.A.T. | 98.7200 € | 98.8900 € | - € | 0.00 % | 13:41:54 | ||
REP. FSE 15-25 O.A.T. | 99.0700 € | 99.2300 € | - € | 0.00 % | 13:39:37 | ||
REP. FSE 15-31 O.A.T. | 92.6200 € | 92.8300 € | -0.2450 € | -0.26 % | 13:41:00 | ||
REP. FSE 99-29 O.A.T. FLR | 111.3700 € | 111.6400 € | -0.1200 € | -0.11 % | 13:42:06 | ||
REPSM 2 1/4 12/10/26 | 99.3100 € | 99.4600 € | -0.0800 € | -0.08 % | 13:42:15 | ||
REPSOL EU.F. 24/34 MTN | 100.2300 € | 100.5100 € | -0.3150 € | -0.31 % | 13:41:54 | ||
REPSOL EUR. FIN.21/29 MTN | 89.3300 € | 89.6000 € | -0.1400 € | -0.16 % | 13:42:12 | ||
REPSOL INT 20/25 MTN | 99.3000 € | 99.4600 € | +0.0150 € | +0.02 % | 13:40:13 | ||
REPSOL INTL F. 15/75 FLR | 99.8100 € | 100.4100 € | -0.0150 € | -0.01 % | 13:42:15 | ||
RESA 16/26 | 96.6200 € | 97.7700 € | -0.0200 € | -0.02 % | 13:42:06 | ||
RESEAU FERRE FRA | 102.1600 € | 103.7200 € | -0.0600 € | -0.06 % | 13:40:45 | ||
RESFER 5 10/10/33 | 111.9400 € | 115.9900 € | -0.4200 € | -0.37 % | 13:42:27 | ||
REWE INTL F. 23/30 | 107.4200 € | 108.1100 € | -0.4300 € | -0.40 % | 13:39:38 | ||
REXEL 21/28 | 95.2200 € | 96.4600 € | -0.0600 € | -0.06 % | 13:39:38 | ||
REXEL 21/28 | 96.0100 € | 97.0600 € | +0.0250 € | +0.03 % | 13:39:38 | ||
RFGB 2 3/4 07/04/28 | 101.6500 € | 101.8800 € | -0.1500 € | -0.15 % | 13:42:06 | ||
RHEINL.PF.SCHATZ.24/26VAR | 100.0000 € | 101.5000 € | - € | 0.00 % | 13:39:38 | ||
RHEINL.PF.SCHATZ.V.2024 | 101.0500 € | 102.2800 € | -0.0550 € | -0.05 % | 13:40:37 | ||
RHEINMETALL WS 23/28 | 197.3500 € | 204.9900 € | +1.3850 € | +0.69 % | 13:42:24 | ||
RHEINMETALL WS 23/30 | 201.5600 € | 209.3000 € | +1.3500 € | +0.66 % | 13:42:24 | ||
ROADSTER FIN. 17/32 | 95.2900 € | 97.9600 € | -0.1100 € | -0.11 % | 13:41:42 | ||
ROBERT BOSCH MTN.23/35 | 104.5200 € | 105.1600 € | -0.6800 € | -0.64 % | 13:41:18 | ||
ROBERT BOSCH MTN.23/43 | 105.0400 € | 105.8700 € | -0.8400 € | -0.79 % | 13:42:06 | ||
ROCHE F. EUR 23/29 MTN | 102.6200 € | 102.9700 € | -0.3700 € | -0.36 % | 13:42:09 | ||
ROCHE F. EUR 23/35 MTN | 102.4600 € | 103.1100 € | -0.6600 € | -0.64 % | 13:42:15 | ||
ROCHE F. EUR 23/36 MTN | 103.1100 € | 104.0400 € | -0.8600 € | -0.82 % | 13:42:03 | ||
ROCHE F. EUR 24/30 MTN | 102.8000 € | 102.9800 € | -0.4150 € | -0.40 % | 13:41:06 | ||
ROCHE F. EUR 24/44 MTN | 101.1900 € | 103.3100 € | -0.9650 € | -0.93 % | 13:42:27 | ||
ROCHE FIN.EUROPE 15/25MTN | 99.5900 € | 99.6300 € | +0.0100 € | +0.01 % | 13:41:09 | ||
ROLLS-ROYCE 20/26MTN REGS | 101.5100 € | 101.8500 € | +0.0200 € | +0.02 % | 13:42:16 | ||
ROMANI 2 3/4 10/29/25 | 99.5100 € | 100.2700 € | -0.0650 € | -0.07 % | 13:39:39 | ||
ROMANI 2 3/8 04/19/27 | 97.0400 € | 97.5300 € | -0.2900 € | -0.30 % | 13:41:30 | ||
ROMANI 2 7/8 05/26/28 | 95.4700 € | 95.9700 € | -0.3600 € | -0.37 % | 13:40:42 | ||
ROMANI 3 7/8 10/29/35 | 82.2900 € | 82.7600 € | -1.2400 € | -1.48 % | 13:41:33 | ||
ROQUFR RES 24/31 | 99.1800 € | 99.9500 € | -0.3750 € | -0.38 % | 13:42:03 | ||
ROQUFR RES 24/UND. FLR | 101.7900 € | 102.3700 € | -0.2300 € | -0.22 % | 13:41:19 | ||
ROSSINI 24/29 FLR REGS | 101.3100 € | 101.8900 € | -0.0250 € | -0.02 % | 13:42:15 | ||
ROSSINI 24/29 REGS | 105.5200 € | 106.1200 € | -0.0750 € | -0.07 % | 13:41:09 | ||
ROTHSCH.+CO CONT.F.04/UND | 74.7800 € | 81.0000 € | +0.0750 € | +0.10 % | 13:42:33 | ||
ROY.SCHIPHOL GP 15/26 MTN | 98.9300 € | 101.6700 € | -0.0350 € | -0.03 % | 13:41:42 | ||
ROYAL BK CDA 23/28 MTN | 103.9200 € | 104.7000 € | -0.2350 € | -0.22 % | 13:42:03 | ||
RTE RE.TRAN.ELE.15-25 MTN | 98.9400 € | 99.2000 € | - € | 0.00 % | 13:40:03 | ||
RTE RESEAU 20/32 MTN | 82.7400 € | 83.0900 € | -0.3150 € | -0.38 % | 13:42:15 | ||
RTE RESEAU 23/35 MTN | 102.6900 € | 102.9700 € | -0.5100 € | -0.49 % | 13:42:03 | ||
RTE RESEAU 24/33 MTN | - | - | - | - | - | ||
RTE RESEAU 24/44 MTN | - | - | - | - | - | ||
RUMAENIEN 18/29 MTN REGS | 93.7500 € | 94.4500 € | -0.3700 € | -0.39 % | 13:39:48 | ||
RUMAENIEN 18/30 MTN REGS | 89.4400 € | 89.9700 € | -0.4650 € | -0.52 % | 13:40:51 | ||
RUMAENIEN 18/38 MTN REGS | 75.0000 € | 76.2800 € | -1.1900 € | -1.55 % | 13:41:36 | ||
RUMAENIEN 18/39 MTN REGS | 80.3000 € | 80.8800 € | -1.2650 € | -1.55 % | 13:40:54 |