Bonds
AYT CEDULAS CAJ.X 05-25 | 99.4600 € | 101.4700 € | -0.0200 € | -0.02 % | 08:48:59 | ||
AZN 1 1/4 05/12/28 | 95.9100 € | 96.2500 € | -0.1050 € | -0.11 % | 08:50:47 | ||
B.A.T. INTL FIN. 13/25MTN | 99.8200 € | 100.0500 € | -0.0150 € | -0.02 % | 08:48:53 | ||
B.A.T.NL FIN 23/31 | 109.9100 € | 110.6800 € | -0.3500 € | -0.32 % | 08:50:56 | ||
B.T.P. 05-37 | 104.9500 € | 105.1400 € | -0.7200 € | -0.68 % | 08:51:47 | ||
B.T.P. 14-30 | 103.4500 € | 103.6700 € | -0.3200 € | -0.31 % | 08:50:08 | ||
B.T.P. 15-25 | 99.5000 € | 99.6700 € | - € | 0.00 % | 08:51:16 | ||
B.T.P. 16-67 | 78.8000 € | 79.6800 € | - € | 0.00 % | 08:50:51 | ||
B.T.P. 17-33 | 94.0000 € | 94.2300 € | -0.5500 € | -0.58 % | 08:51:41 | ||
B.T.P. 18-28 | 100.7500 € | 100.9200 € | -0.2250 € | -0.22 % | 08:50:02 | ||
B.T.P. 2026 01.11 | 108.8500 € | 109.0200 € | -0.1200 € | -0.11 % | 08:49:14 | ||
B.T.P. 2034 01.08 | 113.3000 € | 113.5300 € | -0.6500 € | -0.57 % | 08:51:29 | ||
BAD.-WUERTT.LSA 16/26 | 97.9000 € | 98.5900 € | - € | 0.00 % | 08:50:11 | ||
BALDER FINLA 22/27 MTN | 94.6400 € | 96.7600 € | -0.0350 € | -0.04 % | 08:51:11 | ||
BANCA IFIS 17/27 FLR | 107.1800 € | 108.2000 € | -0.1750 € | -0.16 % | 08:50:59 | ||
BANCO BPI 24/30 MTN | 101.9600 € | 102.2900 € | -0.3150 € | -0.31 % | 08:51:20 | ||
BANCO BPM 15-25 MTN | 98.7200 € | 99.0900 € | -0.0200 € | -0.02 % | 08:51:08 | ||
BANCO BPM 19/25 MTN | 99.5500 € | 100.1700 € | +0.0100 € | +0.01 % | 08:48:53 | ||
BANCO BPM 21/26 MTN | 97.3300 € | 98.3900 € | +0.0150 € | +0.02 % | 08:51:50 | ||
BANCO BPM 23/26 MTN | 101.9000 € | 102.3200 € | -0.0850 € | -0.08 % | 08:50:56 | ||
BANCO BPM 23/27 MTN | 104.6700 € | 105.7600 € | -0.1450 € | -0.14 % | 08:51:50 | ||
BANCO BPM 23/27 MTN | 104.0600 € | 104.1400 € | -0.1350 € | -0.13 % | 08:48:59 | ||
BANCO BPM 23/28 FLR MTN | 106.1300 € | 106.8200 € | -0.2050 € | -0.19 % | 08:50:53 | ||
BANCO BPM 23/UND. FLR | 114.2100 € | 114.9200 € | -0.2000 € | -0.17 % | 08:51:50 | ||
BANCO BPM 24/36 FLR MTN | - | - | - | - | - | ||
BANK AMERI. 15/25 MTN | 99.4700 € | 99.8300 € | +0.0050 € | +0.01 % | 08:50:00 | ||
BANK OF NZ 24/29 MTN | 102.5800 € | 102.9000 € | -0.2300 € | -0.22 % | 08:50:56 | ||
BANKINTER 15-25 | 99.7300 € | 100.0100 € | +0.0250 € | +0.03 % | 08:49:54 | ||
BANKINTER 19/26 | 96.9300 € | 97.3000 € | -0.0200 € | -0.02 % | 08:49:53 | ||
BANKINTER 20/27 MTN | 94.2900 € | 94.7500 € | -0.0750 € | -0.08 % | 08:51:14 | ||
BANKINTER 23/UND. FLR | 106.1200 € | 106.9700 € | -0.1100 € | -0.10 % | 08:50:05 | ||
BANKINTER SA 20/UND. FLR | 101.1600 € | 101.8700 € | -0.1450 € | -0.14 % | 08:50:11 | ||
BARCL.BK N-C CALL.PREF. | 97.3600 € | 98.2600 € | -0.0050 € | -0.01 % | 08:51:15 | ||
BARCLAYS 21/29 FLR MTN | 91.4500 € | 91.7400 € | -0.2100 € | -0.23 % | 08:49:59 | ||
BARCLAYS 22/27 FLR MTN | 99.9400 € | 100.2500 € | -0.0300 € | -0.03 % | 08:48:56 | ||
BARCLAYS 22/28 FLR MTN | 95.7800 € | 96.0500 € | -0.0750 € | -0.08 % | 08:50:50 | ||
BARCLAYS 22/34 FLR MTN | 111.3100 € | 111.8300 € | -0.5600 € | -0.50 % | 08:50:53 | ||
BARCLAYS 24/33 FLR MTN | 105.9300 € | 106.5100 € | -0.5250 € | -0.49 % | 08:50:47 | ||
BARCLAYS 24/35 FLR MTN | 104.9800 € | 105.3700 € | -0.4450 € | -0.42 % | 08:50:47 | ||
BARRBAUT SVC 24/29 | 101.8300 € | 102.1000 € | -0.2100 € | -0.21 % | 08:50:50 | ||
BASF MTN 13/33 | 98.3900 € | 99.2000 € | -0.4400 € | -0.44 % | 08:51:11 | ||
BASF MTN 18/25 | 99.0900 € | 99.3400 € | - € | 0.00 % | 08:49:48 | ||
BASF MTN 18/30 | 94.5600 € | 95.2000 € | -0.4100 € | -0.43 % | 08:51:47 | ||
BASF MTN 22/26 | 97.4600 € | 97.7200 € | +0.0100 € | +0.01 % | 08:49:50 | ||
BASF MTN 22/28 | 101.1300 € | 101.4900 € | -0.1750 € | -0.17 % | 08:51:02 | ||
BASF MTN 22/31 | 91.2600 € | 91.7200 € | -0.2550 € | -0.28 % | 08:50:53 | ||
BASF MTN 22/32 | 103.2400 € | 103.5800 € | -0.4800 € | -0.46 % | 08:50:50 | ||
BASF MTN 23/29 | 104.2200 € | 104.5300 € | -0.2650 € | -0.25 % | 08:51:44 | ||
BASF MTN 23/32 | 106.3100 € | 106.6600 € | -0.4450 € | -0.42 % | 08:49:56 | ||
BASF MTN 23/35 | 108.4500 € | 108.8900 € | -0.6400 € | -0.59 % | 08:51:05 | ||
BASF SE | 95.2500 € | 95.6100 € | -0.1450 € | -0.15 % | 08:51:05 | ||
BASF SE | 80.9800 € | 81.9500 € | -0.3600 € | -0.44 % | 08:50:53 | ||
BASGR 0 3/4 11/10/26 | 96.8000 € | 97.3700 € | -0.0650 € | -0.07 % | 08:50:59 | ||
BASGR 0 7/8 10/06/31 | 88.0000 € | 88.6800 € | -0.4700 € | -0.53 % | 08:50:50 | ||
BASGR 1.45 12/13/32 | 85.7500 € | 87.3700 € | - € | 0.00 % | 27.05. | ||
BAT INTL FIN 24/32 MTN | 102.8800 € | 103.5400 € | -0.3750 € | -0.36 % | 08:49:02 | ||
BATSLN 1 1/4 03/13/27 | 97.0100 € | 97.4500 € | -0.0450 € | -0.05 % | 08:51:50 | ||
BATSLN 2 03/13/45 | 73.6200 € | 75.0400 € | -0.4650 € | -0.62 % | 08:51:11 | ||
BATSLN 2 1/4 01/16/30 | 95.8800 € | 96.1700 € | -0.1900 € | -0.20 % | 08:51:02 | ||
BATSLN 3 1/8 03/06/29 | 100.3400 € | 100.6400 € | -0.1900 € | -0.19 % | 08:51:50 | ||
BAUSP.WUEST. 21/26 MTN | 94.3200 € | 98.4700 € | - € | 0.00 % | 08:49:14 | ||
BAUSP.WUEST. 22/30 MTN | 86.4300 € | 89.0600 € | -0.2150 € | -0.24 % | 08:51:29 | ||
BAWAG GROUP 18/UND. FLR | 99.0700 € | 99.9500 € | -0.0250 € | -0.03 % | 08:50:12 | ||
BAWAG GROUP 20/UND. FLR | 98.2500 € | 99.2400 € | -0.0650 € | -0.07 % | 08:49:11 | ||
BAWAG GROUP 24/UND. FLR | 103.4000 € | 104.0600 € | -0.0750 € | -0.07 % | 08:51:02 | ||
BAWAG P.S.K. 17/27 MTN | 96.3300 € | 96.6600 € | -0.0900 € | -0.09 % | 08:51:14 | ||
BAWAG P.S.K. 22/27 MTN | 100.9500 € | 101.2900 € | -0.0950 € | -0.09 % | 08:51:17 | ||
BAWAG P.S.K. 22/32 MTN | 83.2200 € | 83.7200 € | -0.2800 € | -0.33 % | 08:50:56 | ||
BAWAG P.S.K. 24/29 FLR | - | - | - | - | - | ||
BAXTER INTL 17/25 | 99.1700 € | 99.4100 € | - € | 0.00 % | 08:48:53 | ||
BAY.LAND.BOD.IS. 15/25 | 99.0200 € | 99.6400 € | +0.0050 € | +0.01 % | 08:51:09 | ||
BAY.LAND.BOD.IS. 16/26 | 96.6300 € | 98.1100 € | +0.0050 € | +0.01 % | 08:49:05 | ||
BAY.LAND.BOD.IS. 17/27 | 94.8800 € | 95.5500 € | -0.1200 € | -0.13 % | 08:51:17 | ||
BAY.LDSBK MTH 21/31 | 84.8900 € | 84.9900 € | -0.2500 € | -0.29 % | 08:50:56 | ||
BAY.LDSBK. PF.22/27 | 101.2500 € | 102.6500 € | -0.1750 € | -0.17 % | 08:49:51 | ||
BAY.LDSBK. MTH 23/27 | 102.0500 € | 102.4200 € | -0.0700 € | -0.07 % | 08:49:54 | ||
BAY.LDSBK.MTI 23/28 | 105.2100 € | 106.5800 € | -0.2250 € | -0.21 % | 08:51:02 | ||
BAYER AG 2022/2082 | 98.2900 € | 99.1200 € | -0.1900 € | -0.19 % | 08:49:02 | ||
BAYER AG 2022/2082 | 99.0300 € | 99.9500 € | -0.0600 € | -0.06 % | 08:49:53 | ||
BAYER AG 2023/2083 | 105.6700 € | 106.4300 € | -0.0350 € | -0.03 % | 08:49:02 | ||
BAYER AG 2024/2054 | 99.8800 € | 100.7400 € | -0.1500 € | -0.15 % | 08:50:59 | ||
BAYER AG 20/27 | 95.5200 € | 95.7900 € | -0.0600 € | -0.06 % | 08:51:50 | ||
BAYER AG 20/30 | 89.0900 € | 89.6700 € | -0.2800 € | -0.31 % | 08:50:47 | ||
BAYER AG 21/29 | 89.1600 € | 89.4800 € | -0.1150 € | -0.13 % | 08:50:05 | ||
BAYER AG 21/31 | 82.5800 € | 83.1200 € | -0.3800 € | -0.46 % | 08:50:08 | ||
BAYER AG MTN 23/26 | 101.5400 € | 101.9200 € | - € | 0.00 % | 08:51:50 | ||
BAYER AG MTN 23/29 | 103.8800 € | 104.4500 € | -0.1650 € | -0.16 % | 08:51:50 | ||
BAYER AG MTN 23/33 | 105.3000 € | 105.8500 € | -0.3900 € | -0.37 % | 08:51:08 | ||
BAYER AG 2019/2079 | 99.0300 € | 100.1200 € | -0.0450 € | -0.05 % | 08:51:11 | ||
BAYER AG 2019/2079 | 94.2600 € | 95.2100 € | -0.1350 € | -0.14 % | 08:49:05 | ||
BAYER CAP.CORP. 18/26 | 97.9000 € | 98.1100 € | +0.0050 € | +0.01 % | 08:48:59 | ||
BAYER CAP.CORP. 18/29 | 94.1600 € | 94.6300 € | -0.2100 € | -0.22 % | 08:51:02 | ||
BBVA 18/25 MTN | 99.3800 € | 99.6600 € | +0.0050 € | +0.01 % | 08:51:50 | ||
BBVA 19/26 MTN | 97.4400 € | 97.7400 € | -0.0100 € | -0.01 % | 08:50:11 | ||
BBVA 20/30 FLR MTN | 99.7500 € | 100.0600 € | +0.0100 € | +0.01 % | 08:50:05 | ||
BBVA 20/UND. FLR | 101.2900 € | 101.9800 € | -0.0200 € | -0.02 % | 08:50:08 | ||
BBVA 22/27 MTN | 101.9000 € | 102.2200 € | -0.1200 € | -0.12 % | 08:51:14 | ||
BBVA 22/29 FLR MTN | 93.9200 € | 94.1500 € | -0.0800 € | -0.09 % | 08:51:14 | ||
BBVA 23/31 FLR MTN | 106.1600 € | 106.6700 € | -0.3650 € | -0.34 % | 08:50:47 | ||
BBVA 24/34 MTN | 104.6100 € | 105.2000 € | -0.4800 € | -0.46 % | 08:51:02 |