Bonds
CM HOME LOAN SFH 17/27MTN | 95.2100 € | 95.5300 € | -0.0650 € | -0.07 % | 10:39:12 | ||
CM HOME LOAN SFH 18/26MTN | 97.7600 € | 98.1500 € | -0.0150 € | -0.02 % | 10:40:21 | ||
CMA CGM 24/29 REGS | 104.5600 € | 104.9600 € | -0.0350 € | -0.03 % | 10:41:15 | ||
CMARK 0 PERP | 94.6300 € | 96.1200 € | +0.2850 € | +0.30 % | 10:40:53 | ||
CMZB 4 03/30/27 | 101.9000 € | 102.4400 € | -0.0450 € | -0.04 % | 10:39:06 | ||
CNH INDUSTR. 19/27 | 97.6100 € | 97.9000 € | -0.0050 € | -0.01 % | 10:41:06 | ||
CNH INDUSTR.FIN.EUR.17/25 | 99.0800 € | 99.3500 € | - € | 0.00 % | 10:42:01 | ||
CNH INDUSTR.FIN.EUR.18/26 | 98.7800 € | 99.0600 € | +0.0050 € | +0.01 % | 10:41:03 | ||
CNP ASSURANC 20/28FLR MTN | 91.8100 € | 92.0200 € | -0.1450 € | -0.16 % | 10:40:27 | ||
CNP ASSURANC 22/29 MTN | 92.3200 € | 93.5200 € | -0.3250 € | -0.35 % | 10:40:06 | ||
CNP ASSURANC 23/53 FLRMTN | 106.9900 € | 107.7800 € | -0.4950 € | -0.46 % | 10:41:03 | ||
CNP ASSURANCES 04/UND. | 74.0000 € | 87.2200 € | - € | 0.00 % | 28.03. | ||
CNP ASSURANCES 18/UND.FLR | 99.1100 € | 99.8700 € | -0.2550 € | -0.26 % | 10:40:06 | ||
CNPFP 0 03/29/49 | 95.7400 € | 96.8500 € | - € | 0.00 % | 10:39:09 | ||
CO. RABOBANK 19/UND.FLR | 96.5300 € | 97.1800 € | -0.0500 € | -0.05 % | 10:41:06 | ||
CO. RABOBANK 20/UND. FLR | 98.7100 € | 99.3400 € | -0.1300 € | -0.13 % | 10:39:06 | ||
CO. RABOBANK 21/UND. FLR | 92.5600 € | 93.2800 € | -0.1400 € | -0.15 % | 10:41:07 | ||
CO. RABOBANK 22/28 FLRMTN | 103.7000 € | 103.7700 € | -0.0900 € | -0.09 % | 10:39:54 | ||
CO. RABOBANK 22/UND. FLR | 98.3500 € | 99.1100 € | -0.2150 € | -0.22 % | 10:40:59 | ||
CO. RABOBANK 23/26 MTN | 102.4400 € | 102.7400 € | -0.0300 € | -0.03 % | 10:40:12 | ||
CO. RABOBANK 23/30 MTN | 104.1900 € | 104.5200 € | -0.4100 € | -0.39 % | 10:40:57 | ||
CO. RABOBANK 24/34 MTN | 104.0500 € | 104.3800 € | -0.6850 € | -0.65 % | 10:41:57 | ||
COBA 22/27 S992 | 100.1400 € | 100.4800 € | -0.0750 € | -0.07 % | 10:41:09 | ||
COBA 23/29 VAR | 106.3300 € | 106.6700 € | -0.2650 € | -0.25 % | 10:40:12 | ||
COBA 24/31 VAR | 105.1500 € | 105.6100 € | -0.4250 € | -0.40 % | 10:41:51 | ||
COBA 24/32 VAR | 102.1600 € | 102.4300 € | -0.4800 € | -0.47 % | 10:41:57 | ||
COBA 24/35 VAR | 99.7900 € | 100.0600 € | -0.6100 € | -0.61 % | 10:41:57 | ||
COBA MTN 20/27 | 95.7100 € | 96.1000 € | -0.1150 € | -0.12 % | 10:39:12 | ||
COBA 19/26 S.940 | 95.8300 € | 96.1400 € | -0.0350 € | -0.04 % | 10:41:09 | ||
COBA 21/25 S.973 | 98.0800 € | 98.4800 € | +0.0100 € | +0.01 % | 10:40:57 | ||
COBA MTN 17/25 | 98.7400 € | 99.1100 € | -0.0300 € | -0.03 % | 10:41:09 | ||
COBA MTN 19/26 | 97.7200 € | 98.0400 € | +0.0150 € | +0.02 % | 10:41:09 | ||
COBA 19/26 S.923 | 97.9600 € | 98.2900 € | +0.0250 € | +0.03 % | 10:41:18 | ||
COBA ANL.20/UNBEFR. | 100.7400 € | 101.3800 € | -0.0800 € | -0.08 % | 10:39:06 | ||
COBA ANL.21/UNBEFR. | 94.3300 € | 95.0500 € | -0.1650 € | -0.17 % | 10:40:03 | ||
COBA FIX-RESET 22/32 SUB. | 107.0800 € | 108.3400 € | -0.1800 € | -0.17 % | 10:41:00 | ||
COBA FIX-RESET 23/33 SUB. | 109.1900 € | 109.8700 € | -0.4650 € | -0.42 % | 10:39:06 | ||
COBA FIX-RESET 24/34 SUB. | - | - | - | - | - | ||
COBA FIX-RESET 24/37 SUB. | - | - | - | - | - | ||
COBA MTH S.P10 15/25 | 98.6900 € | 99.0200 € | +0.0150 € | +0.02 % | 10:41:08 | ||
COBA MTH S.P11 16/26 | 97.1200 € | 97.5000 € | -0.0200 € | -0.02 % | 10:39:24 | ||
COBA MTH S.P22 | 94.8200 € | 94.8800 € | -0.1150 € | -0.12 % | 10:41:33 | ||
COBA MTH S.P57 | 101.2200 € | 102.1000 € | -0.1500 € | -0.15 % | 10:41:33 | ||
COBA MTH S.P59 | 100.5000 € | 100.8600 € | -0.0250 € | -0.02 % | 10:41:15 | ||
COBA T2 NACHRANG 16/26 | 100.9600 € | 101.2700 € | -0.0400 € | -0.04 % | 10:41:12 | ||
COCA C.HBC F 19/27 MTN | 96.0800 € | 96.3500 € | -0.0700 € | -0.07 % | 10:40:06 | ||
COCA C.HBC F 22/25 MTN | 99.9200 € | 100.1800 € | +0.0050 € | +0.00 % | 10:41:11 | ||
COCA-C.EU.P. 20/26 | 98.8200 € | 99.0700 € | +0.0200 € | +0.02 % | 10:41:00 | ||
COCA-C.EU.P. 20/28 | 90.3300 € | 90.5400 € | -0.1800 € | -0.20 % | 10:41:18 | ||
COCA-C.EU.P. 24/32 REGS | 100.7700 € | 101.1300 € | -0.4000 € | -0.39 % | 10:41:09 | ||
COCA-COLA 24/32 | 101.0400 € | 101.4000 € | -0.5050 € | -0.50 % | 10:41:09 | ||
COCA-COLA 24/44 | 100.3000 € | 100.9000 € | -0.6250 € | -0.62 % | 10:41:03 | ||
COCA-COLA 24/53 | 102.6400 € | 103.1600 € | -1.0000 € | -0.96 % | 10:41:18 | ||
COCA-COLA CO. 14/26 | 98.8500 € | 99.1200 € | -0.0600 € | -0.06 % | 10:39:06 | ||
COCA-COLA EU.P. 13/25 | 99.6200 € | 99.8700 € | -0.0100 € | -0.01 % | 10:39:06 | ||
COFACE SA 22/32 | 112.9200 € | 113.7800 € | -0.5000 € | -0.44 % | 10:41:27 | ||
COFINIMMO 20/30 | 85.4200 € | 86.3500 € | -0.2650 € | -0.31 % | 10:40:27 | ||
COLGATE-PALM 19/26 | 97.5800 € | 97.8500 € | -0.0200 € | -0.02 % | 10:41:09 | ||
COLOMBIA 16/26 | 99.4500 € | 101.7500 € | - € | 0.00 % | 10:39:45 | ||
COM.AUT.VASCO 18-28 | 96.4200 € | 96.9000 € | -0.1150 € | -0.12 % | 10:41:33 | ||
COMCAST CORP 21/26 | 95.4000 € | 95.6700 € | -0.0100 € | -0.01 % | 10:42:01 | ||
COMMONW.BK AUSTR.16/26MTN | 96.7600 € | 97.1100 € | -0.0200 € | -0.02 % | 10:41:12 | ||
COMPAGNIE DE SAINT-GOBAIN S.A.EO-MEDIUM-TERM NOTES | 99.3700 € | 99.5900 € | +0.0100 € | +0.01 % | 10:41:07 | ||
COMPUTERS.US 21/31 MTN | 84.7800 € | 85.5400 € | -0.3750 € | -0.44 % | 10:40:27 | ||
COMUNIDAD MADRID 18-28 | 97.1600 € | 98.1400 € | -0.1250 € | -0.13 % | 10:39:21 | ||
CONTINENTAL MTN 24/29 | - | - | - | - | - | ||
CONTINENTAL MTN19/25 | 98.6000 € | 98.8200 € | +0.0150 € | +0.02 % | 10:40:09 | ||
CONTINENTAL MTN20/26 | 99.4800 € | 99.7600 € | -0.0700 € | -0.07 % | 10:42:01 | ||
CONTINENTAL MTN22/27 | 101.7700 € | 102.1800 € | -0.1050 € | -0.10 % | 10:41:51 | ||
CONTINENTAL MTN23/27 | 102.1800 € | 102.5900 € | -0.0600 € | -0.06 % | 10:39:15 | ||
CONTINENTAL MTN23/28 | 103.2000 € | 103.6600 € | -0.1150 € | -0.11 % | 10:41:18 | ||
CONTURG.P.H. 20/26 REGS | 98.7100 € | 99.5300 € | -0.0850 € | -0.09 % | 10:39:18 | ||
CORP.ANDINA 21/26 MTN | 96.8000 € | 97.9100 € | +0.0250 € | +0.03 % | 10:41:14 | ||
COTE D'IVOIRE 18/48 REGS | 79.8500 € | 82.9000 € | -1.4050 € | -1.70 % | 10:41:36 | ||
COTE IVOIRE 19/31 REGS | 92.7000 € | 95.5600 € | -0.9700 € | -1.02 % | 10:40:09 | ||
COTE IVOIRE 19/40 REGS | 85.8500 € | 88.8500 € | -1.2250 € | -1.38 % | 10:41:42 | ||
COTE IVOIRE 20/32 REGS | 87.1000 € | 89.9500 € | -1.0050 € | -1.12 % | 10:41:42 | ||
COTY 21/26 REGS | 99.9800 € | 100.3200 € | -0.0700 € | -0.07 % | 10:41:03 | ||
COTY INC. 23/28 REGS | 104.1300 € | 104.8000 € | - € | 0.00 % | 10:41:06 | ||
COVESTRO AG MTN 22/28 | 106.1300 € | 106.8900 € | -0.1550 € | -0.15 % | 10:40:12 | ||
COVESTRO AG MTN 20/26 | 98.0300 € | 98.3700 € | +0.0550 € | +0.06 % | 10:42:01 | ||
COVIVIO 16/26 | 98.8200 € | 99.2900 € | +0.0150 € | +0.02 % | 10:40:21 | ||
COVIVIO 17-27 | 97.6300 € | 98.9000 € | -0.1750 € | -0.18 % | 10:41:24 | ||
COVIVIO 23/32 MTN | 106.3500 € | 107.5600 € | -0.4000 € | -0.37 % | 10:41:06 | ||
COVIVIO HOT. 21/29 | 89.8900 € | 90.2300 € | -0.2000 € | -0.22 % | 10:41:21 | ||
COVIVIO HOT. 24/33 MTN | 101.1600 € | 102.8600 € | -0.3800 € | -0.37 % | 10:41:09 | ||
COVIVIO HOTELS 18/25 | 99.0100 € | 99.3100 € | +0.0250 € | +0.03 % | 10:39:15 | ||
CPI PROP.GRP 19/27 MTN | 93.6400 € | 101.1900 € | -0.0300 € | -0.03 % | 10:40:36 | ||
CPI PROP.GRP 20/26 MTN | 94.7500 € | 102.3500 € | -0.0150 € | -0.02 % | 10:40:03 | ||
CPI PROP.GRP 21/31 MTN | 75.6500 € | 83.4800 € | -0.0300 € | -0.04 % | 10:41:26 | ||
CR.MUT.ARKEA 19/25 MTN | 99.8600 € | 100.1500 € | +0.0100 € | +0.01 % | 10:39:09 | ||
CR.MUT.ARKEA 19/26 MTN | 98.3200 € | 98.4000 € | -0.0250 € | -0.03 % | 10:39:12 | ||
CR.MUT.ARKEA 20/27 MTN | 95.4800 € | 95.8600 € | -0.0900 € | -0.09 % | 10:41:09 | ||
CR.MUT.ARKEA 22/27 MTN | 101.4600 € | 101.8800 € | -0.1150 € | -0.11 % | 10:41:18 | ||
CR.MUT.ARKEA 23/31 MTN | 105.4500 € | 105.9200 € | -0.3450 € | -0.33 % | 10:40:09 | ||
CR.MUT.ARKEA 23/34 MTN | 105.7900 € | 106.4600 € | -0.3650 € | -0.34 % | 10:41:09 | ||
CR.MUT.ARKEA 24/34 MTN | - | - | - | - | - | ||
CR.SUISSE GR 19/27 FLR | 82.7900 € | 87.0200 € | +4.2750 € | +5.30 % | 21.03. | ||
CR.SUISSE GR 19/29 MTN | 89.1100 € | 89.6700 € | -0.3050 € | -0.34 % | 10:41:15 | ||
CR.SUISSE GR 20/26 FLRMTN | 90.8900 € | 94.9300 € | +3.4100 € | +3.81 % | 21.03. |