Trade now Endlos-Zertifikat bezogen auf A.Horst Invest Trade Index 

ISIN: DE000LS5NT43 | Local ID: LS5NT4
167.6200-1.9800 -1.17 % 20.12. 22:58
Bid
167.6200
Bid Size: 3,000
Ask
167.6200
Ask Size: 3,000
TimeSizeBidAskSize
20.12. 22:55:00
3,000
167.62 €
167.62 €
3,000
20.12. 22:52:00
3,000
167.62 €
167.62 €
3,000
20.12. 22:49:00
3,000
167.62 €
167.62 €
3,000
20.12. 22:46:00
3,000
167.62 €
167.62 €
3,000
20.12. 22:43:00
3,000
167.62 €
167.62 €
3,000
20.12. 22:40:00
3,000
167.62 €
167.62 €
3,000
20.12. 22:37:00
3,000
167.62 €
167.62 €
3,000
20.12. 22:34:00
3,000
167.62 €
167.62 €
3,000
20.12. 22:31:00
3,000
167.60 €
167.60 €
3,000

Performance

Period Price Perf.%
1 W
174.850
-3.003
1 M
165.100
+2.726
6 M
166.000
+2.169
YTD
149.230
+13.650
1 Y
149.000
+13.826
3 Y
142.680
+18.867
5 Y
106.800
+58.801

Indexzusammensetzung des A.Horst Invest & Trade Index index per 29.11.2024

WKNNameKurs in €Gewichtung
865985 APPLE INC. 223.150 0.59 %
A3EUCD ARM HLDGS ADR DL-,0005 127.000 0.65 %
590900 BILFINGER SE O.N. 43.100 0.60 %
A2JG9Z BROADCOM INC. DL-,001 153.760 0.66 %
A3DCXB CONSTELLATION ENERGY 242.100 0.76 %
888351 COSTCO WHOLESALE DL-,005 915.100 0.64 %
A2PK2R CROWDSTRIKE HLD. DL-,0005 330.050 0.60 %
547030 CTS EVENTIM KGAA 83.150 0.29 %
630500 DEUTZ AG O.N. 3.988 0.47 %
DJ7KCF DZ BANK DISC.Z25 MDAX 26.180 3.99 %
863195 ESSILORLUXO. INH. EO -,18 228.300 0.63 %
938427 GIVAUDAN SA NA SF 10 4159.000 0.60 %
840221 HANNOVER RUECK SE NA O.N. 246.500 0.53 %
HAG000 HENSOLDT AG INH O.N. 36.580 0.73 %
HG53KS HSBC T+B TURBOC EO/DL 6.140 0.33 %
549336 HYPOPORT SE NA O.N. 197.000 0.45 %
888024 INTUITIVE SURGIC. DL-,001 512.100 0.64 %
A3E00M IONOS GROUP SE NA O.N. 22.650 0.61 %
865884 KLA CORP. DL -,001 611.100 0.50 %
908231 LINCOLN ELECTR. HLDGS 204.000 0.60 %
870503 LINDT SPRUENGLI PS SF 10 10915.000 0.43 %
859545 LOWE'S COS INC. DL-,50 257.750 0.59 %
853292 LVMH EO 0,3 587.700 0.37 %
A0MYNP MERCADOLIBRE INC. DL-,001 1960.400 0.59 %
A1JWVX META PLATF. A DL-,000006 540.400 0.65 %
A14U5Z MONSTER BEVER.NEW DL-,005 52.200 0.29 %
MG2RSA MS CO.I. DIZ24 COBA 14.000 0.68 %
ME5BVK MS CO.I. DIZ24 MSF 380.080 5.96 %
ME7CXK MS CO.I. DIZ24 MTE 87.960 0.46 %
MJ3QZQ MS CO.I. DIZ25 DAX 190.180 6.24 %
MG19W2 MS CO.I. MINIL XAU 36.330 0.21 %
ME95L9 MS CO.I. TURBOS LS/DL 7.410 0.08 %
813516 NASDAQ INC. DL -,01 79.330 0.64 %
552484 NETFLIX INC. DL-,001 837.200 0.79 %
866993 NIKE INC. B 74.290 0.39 %
918422 NVIDIA CORP. DL-,001 130.020 0.81 %
853888 OREAL (L ) INH. EO 0,2 330.500 0.37 %
A2AHZ7 S+P GLOBAL INC. DL 1 494.200 0.59 %
A0JJWH SCHINDLER HLDG NA SF-,10 268.000 0.68 %
A1K023 SUESS MICROTEC SE NA O.N. 48.200 0.53 %
A1CX3T TESLA INC. DL -,001 317.150 0.76 %
A2ARCV THE TRA.DESK A DL-,000001 121.100 0.66 %
A1T7LU T-MOBILE US INC.DL,-00001 234.500 0.68 %
TRAT0N TRATON SE INH O.N. 28.850 0.64 %
HR0KPV UNICREDIT OE ZT 2D0N 139.860 3.96 %
VC37PY VONT.FINL PR DIZ24 S500 56.660 7.44 %
VQ8ZV1 VONTOBEL O.END PART.ZT 197.670 8.24 %
DAX FUTURES DEZ 24 - long 19692.000 25.86 %
DAX mini FUTURES DEZ 24 - long 19692.000 15.52 %
Baranteil: 0,00%