Jetzt handeln VANECK BITCOIN ETN29 

ISIN: DE000A28M8D0 | WKN: A28M8D
51.4425+1.1910 +2.37 % 16:26:10
Geld
51.4400
Stück: 102
Brief
51.4450
Stück: 102

Performance

Zeitraum Kurs Perf.%
1 Woche
51.000
-1.468
1 Monat
46.843
+7.276
6 Monate
32.443
+54.892
Lfd. Jahr
22.284
+125.505
1 Jahr
20.918
+140.231
3 Jahre
23.057
+117.945

Last Trades

TimePriceVolume
15:48:27.795
52.16 €
100
15:40:48.946
52.595 €
1
15:18:36.617
52.61 €
10
14:22:58.537
52.365 €
400
12:42:41.505
52.58 €
410
12:24:46.623
52.585 €
200
10:42:10.641
52.20 €
142
09:14:52.914
52.13 €
39

Last Quotes

TimeSizeBidAskSize
16:25:00.000
102
51.26 €
51.31 €
102
16:24:00.000
102
51.37 €
51.405 €
102
16:23:00.000
102
51.41 €
51.435 €
102
16:22:00.000
918
51.50 €
51.52 €
918
16:20:00.000
102
51.54 €
51.58 €
102
16:19:00.000
102
51.55 €
51.59 €
102
16:18:00.000
102
51.62 €
51.645 €
102
16:17:00.000
102
51.66 €
51.70 €
102
16:16:00.000
102
51.645 €
51.70 €
102