Jetzt handeln ISHSIV-E.M.USA MFU ETF DD 

ISIN: IE00BFF5RZ82 | WKN: A2JAE4
9.2330- 0.00 % 19:00:10
Geld
9.1980
Stück: 2,723
Brief
9.2680
Stück: 2,723

Performance

Zeitraum Kurs Perf.%
1 Woche
9.312
-0.848
1 Monat
9.440
-2.193
6 Monate
8.517
+8.407
Lfd. Jahr
6.517
+41.676
1 Jahr
6.544
+41.102
3 Jahre
7.265
+27.098

Last Trades

TimePriceVolume
12.12. 14:42:51.508
9.284 €
200
09.12. 13:25:33.541
9.438 €
80
03.12. 14:19:51.247
9.36 €
18,000
03.12. 10:33:38.716
9.358 €
501
02.12. 22:58:42.163
9.436 €
500
26.11. 16:37:39.175
9.385 €
251
26.11. 16:28:31.015
9.391 €
250
26.11. 13:07:04.191
9.358 €
20,000
21.11. 19:57:46.926
9.381 €
2,000
18.11. 10:32:18.249
9.085 €
5,000

Last Quotes

TimeSizeBidAskSize
18:57:00.000
2,723
9.198 €
9.268 €
2,723
18:54:00.000
2,723
9.198 €
9.268 €
2,723
18:51:00.000
2,723
9.198 €
9.268 €
2,723
18:48:00.000
2,723
9.198 €
9.268 €
2,723
18:45:00.000
2,723
9.198 €
9.268 €
2,723
18:42:00.000
2,723
9.198 €
9.268 €
2,723
18:39:00.000
2,723
9.198 €
9.268 €
2,723
18:36:00.000
2,723
9.198 €
9.268 €
2,723
18:33:00.000
2,723
9.198 €
9.268 €
2,723