Jetzt handeln ISHSIV-MSCI EMU SRI EOD 

ISIN: IE00BJM0B415 | WKN: A2PW7Y
6.6000-0.0010 -0.02 % 19:20:54
Geld
6.5800
Stück: 2,283
Brief
6.6200
Stück: 2,283

Performance

Zeitraum Kurs Perf.%
1 Woche
6.718
-1.742
1 Monat
6.500
+1.562
6 Monate
6.641
-0.595
Lfd. Jahr
6.162
+7.133
1 Jahr
6.247
+5.675
3 Jahre
6.414
+2.915

Last Trades

TimePriceVolume
11.10. 17:56:08.006
6.887 €
195
10.07. 15:37:25.577
5.866 €
300
19.04. 16:27:40.962
5.815 €
7,100
01.07. 08:27:35.409
6.259 €
1,000
28.05. 08:13:57.030
6.329 €
1,000
08.04. 17:27:40.657
6.062 €
10
08.04. 17:24:27.060
6.135 €
10

Last Quotes

TimeSizeBidAskSize
19:18:00.000
2,283
6.58 €
6.62 €
2,283
19:17:00.000
2,283
6.58 €
6.62 €
2,283
19:16:00.000
2,283
6.578 €
6.617 €
2,283
19:15:00.000
2,283
6.579 €
6.619 €
2,283
19:12:00.000
2,283
6.578 €
6.617 €
2,283
19:10:00.000
2,283
6.576 €
6.616 €
2,283
19:09:00.000
2,283
6.576 €
6.616 €
2,283
19:08:00.000
6,849
6.575 €
6.615 €
6,849
19:07:00.000
2,283
6.571 €
6.611 €
2,283