Jetzt handeln ISIV-EO UL.BD EU.E.TF EOD 

ISIN: IE00BJP26D89 | WKN: A2PW6Q
5.0320-0.0420 -0.83 % 19:14:53
Geld
5.0234
Stück: 2,571
Brief
5.0406
Stück: 2,571

Performance

Zeitraum Kurs Perf.%
1 Woche
5.037
+0.727
1 Monat
5.099
-0.486
6 Monate
5.013
+1.225
Lfd. Jahr
5.014
+1.197
1 Jahr
5.011
+1.263
3 Jahre
5.008
+1.318

Last Trades

TimePriceVolume
12.12. 17:06:55.169
5.0206 €
1,992
10.12. 15:57:17.947
5.116 €
1,000
03.12. 15:25:40.710
5.108 €
676
29.11. 12:58:55.208
5.108 €
1,316
29.11. 12:51:14.380
5.1108 €
4,000
29.11. 12:24:37.786
5.1106 €
1,315
29.11. 12:16:17.477
5.1106 €
1
22.11. 14:32:35.475
5.107 €
4,000
22.11. 09:43:25.104
5.106 €
1,000
21.11. 13:30:23.365
5.1056 €
4,000

Last Quotes

TimeSizeBidAskSize
19:12:00.000
2,571
5.0234 €
5.0414 €
2,571
19:10:00.000
2,571
5.0242 €
5.0428 €
2,571
19:07:00.000
2,571
5.0248 €
5.0432 €
2,571
19:06:00.000
2,571
5.0256 €
5.0442 €
2,571
19:04:00.000
2,571
5.0246 €
5.0432 €
2,571
19:03:00.000
2,571
5.0246 €
5.0432 €
2,571
19:02:00.000
2,571
5.0234 €
5.0418 €
2,571
19:00:00.000
2,571
5.0238 €
5.0424 €
2,571
18:59:00.000
2,571
5.0242 €
5.0428 €
2,571