Jetzt handeln ISH.7-C.MSCI E.U.E EOD 

ISIN: IE00BYXZ2585 | WKN: A2DN92
6.5130+0.0085 +0.13 % 15:35:34
Geld
6.5100
Stück: 7,702
Brief
6.5160
Stück: 7,702

Performance

Zeitraum Kurs Perf.%
1 Woche
6.630
-1.893
1 Monat
6.374
+2.055
6 Monate
6.635
-1.959
Lfd. Jahr
6.129
+6.135
1 Jahr
6.144
+5.876
3 Jahre
5.938
+9.549

Last Trades

TimePriceVolume
07.10. 15:20:17.459
6.618 €
40
09.08. 08:03:21.939
6.384 €
300
19.07. 17:33:00.994
6.60 €
500
15.07. 19:22:26.600
6.738 €
3,500
14.06. 08:51:38.984
6.713 €
15
07.06. 15:27:22.458
6.866 €
200
07.05. 20:44:17.006
6.736 €
5
25.04. 07:30:08.052
6.64 €
200
19.02. 16:03:41.821
6.314 €
5,000
13.02. 15:09:12.312
6.25 €
300

Last Quotes

TimeSizeBidAskSize
15:34:00.000
7,702
6.508 €
6.514 €
7,702
15:33:00.000
7,702
6.511 €
6.516 €
7,702
15:32:00.000
7,702
6.51 €
6.515 €
7,702
15:31:00.000
7,702
6.508 €
6.513 €
7,702
15:30:00.000
7,702
6.51 €
6.513 €
7,702
15:29:00.000
7,702
6.511 €
6.516 €
7,702
15:28:00.000
7,702
6.512 €
6.517 €
7,702
15:27:00.000
7,702
6.513 €
6.517 €
7,702
15:25:00.000
7,702
6.513 €
6.518 €
7,702