Jetzt handeln AIS-DAX 50 ESG ETF UHEOA 

ISIN: LU2240851688 | WKN: A2QGW0
70.2200+0.2400 +0.34 % 10:06:42
Geld
70.1900
Stück: 1,075
Brief
70.2500
Stück: 1,075

Performance

Zeitraum Kurs Perf.%
1 Woche
71.605
-2.269
1 Monat
66.815
+4.737
6 Monate
64.450
+8.580
Lfd. Jahr
60.350
+15.957
1 Jahr
60.635
+15.412
3 Jahre
58.055
+20.541

Last Trades

TimePriceVolume
11.12. 12:01:59.937
71.44 €
5
09.12. 21:13:42.999
71.34 €
123
18.11. 15:05:59.777
67.17 €
5
12.11. 12:01:52.743
67.56 €
6
30.10. 13:35:32.573
67.67 €
115
14.10. 10:36:06.539
68.99 €
5
11.10. 12:02:43.271
68.43 €
6
11.09. 12:02:11.762
64.92 €
6
13.08. 12:02:03.090
62.58 €
6
02.08. 09:18:48.838
63.00 €
35

Last Quotes

TimeSizeBidAskSize
10:05:00.000
1,075
70.15 €
70.19 €
1,075
10:04:00.000
1,075
70.17 €
70.22 €
1,075
10:03:00.000
1,075
70.17 €
70.24 €
1,075
10:02:00.000
1,075
70.17 €
70.22 €
1,075
10:01:00.000
1,075
70.19 €
70.24 €
1,075
10:00:00.000
1,075
70.22 €
70.28 €
1,075
09:59:00.000
1,075
70.23 €
70.28 €
1,075
09:57:00.000
1,075
70.22 €
70.27 €
1,075
09:56:00.000
1,075
70.21 €
70.27 €
1,075