Jetzt handeln SP500 ESEL E. ADLA 

ISIN: IE00BLSN7P11 | WKN: A2QMF1
18.8080+0.0440 +0.23 % 19:01:48
Geld
18.7640
Stück: 1,337
Brief
18.8520
Stück: 1,337

Performance

Zeitraum Kurs Perf.%
1 Woche
19.396
-3.258
1 Monat
19.020
-1.346
6 Monate
17.828
+5.250
Lfd. Jahr
15.114
+24.150
1 Jahr
15.026
+24.877
3 Jahre
13.672
+37.244

Last Trades

TimePriceVolume
31.10. 18:09:25.109
18.084 €
130
22.10. 21:40:00.455
18.644 €
54
14.10. 09:04:48.994
18.382 €
130
17.07. 12:33:31.042
17.774 €
60
22.05. 17:10:49.926
17.196 €
116
25.04. 14:48:52.013
16.622 €
120
24.04. 19:49:34.559
16.828 €
59
08.04. 10:33:48.387
17.042 €
35
29.02. 15:13:18.769
16.688 €
1
27.02. 08:46:45.300
16.658 €
100

Last Quotes

TimeSizeBidAskSize
19:00:00.000
1,337
18.796 €
18.884 €
1,337
18:59:00.000
1,337
18.796 €
18.884 €
1,337
18:58:00.000
1,337
18.794 €
18.882 €
1,337
18:57:00.000
1,337
18.776 €
18.864 €
1,337
18:56:00.000
1,337
18.77 €
18.858 €
1,337
18:55:00.000
1,337
18.76 €
18.848 €
1,337
18:54:00.000
1,337
18.748 €
18.836 €
1,337
18:53:00.000
6,685
18.74 €
18.828 €
6,685
18:52:00.000
1,337
18.752 €
18.842 €
1,337