Jetzt handeln SPDR U.S.DI.VI. DLD 

ISIN: IE00BYTH5R14 | WKN: A3CNJJ
20.2225+0.1400 +0.70 % 16:43:08
Geld
20.2100
Stück: 4,991
Brief
20.2350
Stück: 4,991

Performance

Zeitraum Kurs Perf.%
1 Woche
20.955
-4.164
1 Monat
20.680
-2.889
6 Monate
19.438
+3.316
Lfd. Jahr
18.653
+7.664
1 Jahr
18.492
+8.601
3 Jahre
18.068
+11.150

Last Trades

TimePriceVolume
09.12. 20:46:10.905
20.945 €
3,300
14.11. 14:22:27.082
20.905 €
1
11.09. 21:21:59.716
19.942 €
1,250
05.08. 08:42:38.398
19.084 €
500
01.08. 21:15:48.787
19.836 €
1,250
01.08. 21:13:27.544
19.836 €
1,250
29.07. 18:58:18.839
19.926 €
1,200
25.07. 19:00:42.491
19.86 €
160
10.07. 20:43:26.799
19.036 €
1,600
15.04. 21:03:21.657
19.184 €
1,200

Last Quotes

TimeSizeBidAskSize
16:42:00.000
4,991
20.18 €
20.205 €
4,991
16:41:00.000
4,991
20.18 €
20.205 €
4,991
16:40:00.000
4,991
20.18 €
20.20 €
4,991
16:39:00.000
4,991
20.19 €
20.215 €
4,991
16:38:00.000
4,991
20.18 €
20.195 €
4,991
16:37:00.000
4,991
20.16 €
20.185 €
4,991
16:36:00.000
4,991
20.16 €
20.185 €
4,991
16:35:00.000
9,982
20.15 €
20.18 €
9,982
16:33:00.000
4,991
20.16 €
20.18 €
4,991