Jetzt handeln XTR.S+P500SUETF 5CEOH 

ISIN: LU2196472984 | WKN: A2P7NV
8.8386+0.0759 +0.87 % 13:55:35
Geld
8.8304
Stück: 11,459
Brief
8.8468
Stück: 11,459

Performance

Zeitraum Kurs Perf.%
1 Woche
9.046
-3.129
1 Monat
8.840
-0.870
6 Monate
8.234
+6.426
Lfd. Jahr
7.121
+23.053
1 Jahr
7.157
+22.432
3 Jahre
7.168
+22.242

Last Trades

TimePriceVolume
29.11. 17:22:41.410
9.016 €
4,000
26.11. 22:42:10.652
9.039 €
12
07.11. 17:12:22.499
8.9036 €
3,000
06.11. 14:55:41.176
8.8212 €
3,000
09.10. 09:49:34.231
8.569 €
4,000
23.08. 16:10:47.555
8.435 €
4,000
15.08. 14:30:25.420
8.1766 €
1,900
15.08. 10:35:50.568
8.1586 €
100
12.07. 17:26:15.621
8.4238 €
5,000
12.07. 14:31:12.541
8.3552 €
4,000

Last Quotes

TimeSizeBidAskSize
13:54:00.000
11,459
8.8288 €
8.8438 €
11,459
13:53:00.000
22,918
8.8316 €
8.8458 €
22,918
13:51:00.000
11,459
8.8292 €
8.8446 €
11,459
13:50:00.000
11,459
8.8292 €
8.8458 €
11,459
13:49:00.000
11,459
8.8326 €
8.848 €
11,459
13:48:00.000
11,459
8.8322 €
8.8488 €
11,459
13:47:00.000
11,459
8.8318 €
8.848 €
11,459
13:46:00.000
11,459
8.8318 €
8.8486 €
11,459
13:45:00.000
11,459
8.8302 €
8.8468 €
11,459