Jetzt handeln HSBC-EM.M.S.E. DLA 

ISIN: IE00BKY59G90 | WKN: A2PXVK
14.6680+0.0820 +0.56 % 12:39:08
Geld
14.6400
Stück: 1,728
Brief
14.6960
Stück: 1,728

Performance

Zeitraum Kurs Perf.%
1 Woche
14.997
-2.741
1 Monat
14.474
+0.774
6 Monate
13.493
+8.100
Lfd. Jahr
11.933
+22.232
1 Jahr
11.857
+23.016

Last Trades

TimePriceVolume
16.12. 12:10:17.899
14.852 €
80
06.11. 09:23:57.655
14.838 €
6
03.10. 10:37:12.826
14.834 €
150
13.06. 16:16:41.699
13.074 €
750
05.03. 12:49:58.957
12.40 €
2,000
05.03. 12:01:41.452
12.386 €
2,016
04.03. 12:00:42.962
12.502 €
2,000
20.02. 18:21:37.187
12.382 €
10
17.01. 13:28:14.684
11.56 €
990
05.10. 09:16:59.573
11.65 €
13

Last Quotes

TimeSizeBidAskSize
12:36:00.000
1,728
14.64 €
14.696 €
1,728
12:33:00.000
1,728
14.64 €
14.696 €
1,728
12:30:00.000
1,728
14.64 €
14.696 €
1,728
12:27:00.000
1,728
14.64 €
14.696 €
1,728
12:24:00.000
1,728
14.64 €
14.696 €
1,728
12:21:00.000
1,728
14.64 €
14.694 €
1,728
12:19:00.000
1,728
14.638 €
14.694 €
1,728
12:16:00.000
1,728
14.644 €
14.694 €
1,728
12:13:00.000
1,728
14.644 €
14.694 €
1,728