Jetzt handeln XTR.MSCIUSES 2C HED.EOA 

ISIN: IE0000MMQ5M5 | WKN: DBX0RX
9.2175+0.0895 +0.98 % 14:10:54
Geld
9.2110
Stück: 10,990
Brief
9.2240
Stück: 10,990

Performance

Zeitraum Kurs Perf.%
1 Woche
9.460
-3.504
1 Monat
9.232
-1.127
6 Monate
8.628
+5.801
Lfd. Jahr
7.354
+24.131
1 Jahr
7.396
+23.426

Last Trades

TimePriceVolume
18.12. 13:05:44.726
9.455 €
250
12.11. 14:40:30.793
9.413 €
1,000
21.10. 10:34:29.853
9.075 €
600
01.08. 20:29:14.591
8.416 €
90
20.06. 17:54:55.875
8.65 €
150
18.06. 20:53:00.864
8.592 €
1,500
03.06. 16:55:49.303
8.25 €
150
08.05. 16:22:46.369
8.064 €
200
24.04. 21:02:50.529
7.871 €
100
02.04. 14:46:09.454
8.202 €
300

Last Quotes

TimeSizeBidAskSize
14:09:00.000
10,990
9.209 €
9.22 €
10,990
14:08:00.000
10,990
9.207 €
9.22 €
10,990
14:07:00.000
10,990
9.207 €
9.222 €
10,990
14:06:00.000
10,990
9.209 €
9.222 €
10,990
14:05:00.000
10,990
9.211 €
9.223 €
10,990
14:04:00.000
10,990
9.216 €
9.227 €
10,990
14:03:00.000
54,950
9.216 €
9.229 €
54,950
14:02:00.000
10,990
9.216 €
9.226 €
10,990
14:01:00.000
10,990
9.214 €
9.226 €
10,990