Jetzt handeln ISII-EOCB03E ()EOA 

ISIN: IE000AK4O3W6 | WKN: A3DLEG
5.3423+0.0013 +0.02 % 19:13:50
Geld
5.3226
Stück: 188
Brief
5.3620
Stück: 188

Performance

Zeitraum Kurs Perf.%
1 Woche
5.345
-0.067
1 Monat
5.327
+0.263
6 Monate
5.192
+2.874
Lfd. Jahr
5.120
+4.327
1 Jahr
5.110
+4.521

Last Trades

TimePriceVolume
03.12. 09:15:02.407
5.348 €
960
27.11. 11:22:09.676
5.335 €
244
28.10. 10:01:29.879
5.3208 €
1,000
08.10. 09:49:51.062
5.3048 €
4,700
07.10. 08:54:09.803
5.3196 €
2,475
30.09. 12:03:57.081
5.302 €
19,500
30.09. 09:18:14.589
5.305 €
939
27.09. 13:13:37.999
5.3015 €
28,300
27.09. 10:09:52.694
5.3018 €
700
24.09. 15:31:11.475
5.294 €
350

Last Quotes

TimeSizeBidAskSize
19:10:00.000
188
5.3226 €
5.362 €
188
19:07:00.000
188
5.3226 €
5.362 €
188
19:04:00.000
188
5.3226 €
5.362 €
188
19:01:00.000
188
5.3226 €
5.362 €
188
18:58:00.000
188
5.3226 €
5.362 €
188
18:55:00.000
188
5.3226 €
5.362 €
188
18:54:00.000
188
5.3228 €
5.3622 €
188
18:51:00.000
188
5.323 €
5.362 €
188
18:48:00.000
188
5.323 €
5.362 €
188