Jetzt handeln XTRI-M.N.G.I.I. 1CDLA 

ISIN: IE000XOQ9TK4 | WKN: DBX0R3
53.6950- 0.00 % 12:58:55
Geld
53.4600
Stück: 1,873
Brief
53.9300
Stück: 1,873

Performance

Zeitraum Kurs Perf.%
1 Woche
54.390
-1.278
1 Monat
52.455
+2.364
6 Monate
45.890
+17.008
Lfd. Jahr
36.625
+46.608
1 Jahr
37.248
+44.157

Last Trades

TimePriceVolume
25.11. 11:39:44.767
52.66 €
95
18.11. 07:30:10.018
51.00 €
40
15.11. 19:44:10.425
50.84 €
1,187
14.11. 12:17:04.092
52.50 €
100
08.11. 17:18:52.107
51.11 €
800
08.11. 16:47:29.421
50.99 €
2,000
07.11. 09:15:21.443
50.70 €
100
06.11. 22:27:13.211
50.78 €
42
05.11. 18:00:03.795
48.575 €
41
29.10. 09:25:51.843
49.15 €
80

Last Quotes

TimeSizeBidAskSize
12:55:00.000
1,873
53.46 €
53.93 €
1,873
12:52:00.000
1,873
53.46 €
53.93 €
1,873
12:49:00.000
1,873
53.46 €
53.93 €
1,873
12:46:00.000
1,873
53.46 €
53.93 €
1,873
12:43:00.000
1,873
53.46 €
53.93 €
1,873
12:40:00.000
1,873
53.46 €
53.93 €
1,873
12:37:00.000
1,873
53.46 €
53.93 €
1,873
12:34:00.000
1,873
53.46 €
53.93 €
1,873
12:31:00.000
1,873
53.46 €
53.93 €
1,873