Jetzt handeln HSBC ETFS-SP500 DLA 

ISIN: IE000JZ473P7 | WKN: A3DN5D
54.2270+0.1960 +0.36 % 13:12:48
Geld
54.2080
Stück: 1,853
Brief
54.2460
Stück: 1,853

Performance

Zeitraum Kurs Perf.%
1 Woche
55.247
-2.201
1 Monat
53.318
+1.337
6 Monate
48.589
+11.201
Lfd. Jahr
40.964
+31.899
1 Jahr
41.005
+31.767

Last Trades

TimePriceVolume
18.12. 21:50:49.450
54.276 €
400
11.11. 09:54:18.627
53.694 €
400
22.03. 17:50:59.705
45.827 €
30
01.02. 08:27:23.126
42.653 €
40
23.10. 12:26:26.789
37.335 €
27
28.04. 16:42:01.738
35.185 €
50

Last Quotes

TimeSizeBidAskSize
13:11:00.000
1,853
54.17 €
54.228 €
1,853
13:10:00.000
1,853
54.154 €
54.21 €
1,853
13:09:00.000
1,853
54.174 €
54.22 €
1,853
13:08:00.000
1,853
54.178 €
54.23 €
1,853
13:07:00.000
1,853
54.176 €
54.226 €
1,853
13:06:00.000
1,853
54.174 €
54.226 €
1,853
13:05:00.000
1,853
54.174 €
54.222 €
1,853
13:04:00.000
9,265
54.178 €
54.228 €
9,265
13:03:00.000
11,118
54.172 €
54.224 €
11,118