Jetzt handeln HSBC- EU50ETF EOA 

ISIN: IE000MWUQBJ0 | WKN: A3DN5E
58.9600+0.0850 +0.14 % 13:16:04
Geld
58.9400
Stück: 851
Brief
58.9800
Stück: 851

Performance

Zeitraum Kurs Perf.%
1 Woche
59.760
-1.481
1 Monat
57.190
+2.946
6 Monate
58.470
+0.693
Lfd. Jahr
52.610
+11.908
1 Jahr
53.145
+10.782

Last Trades

TimePriceVolume
08.11. 15:08:31.208
57.87 €
20
16.08. 09:53:57.189
57.94 €
25
03.06. 13:31:44.049
60.02 €
410
29.05. 14:43:24.530
59.46 €
900
14.05. 10:06:29.541
60.43 €
165
25.04. 13:54:04.721
58.55 €
147
25.04. 09:17:33.848
58.81 €
170
24.04. 13:54:21.909
59.37 €
232
18.04. 12:15:45.858
58.04 €
50
29.02. 17:17:04.429
57.27 €
90

Last Quotes

TimeSizeBidAskSize
13:15:00.000
2,553
58.92 €
58.96 €
2,553
13:13:00.000
851
58.87 €
58.94 €
851
13:12:00.000
5,106
58.88 €
58.92 €
5,106
13:11:00.000
851
58.87 €
58.97 €
851
13:09:00.000
851
58.90 €
58.94 €
851
13:08:00.000
851
58.89 €
58.96 €
851
13:07:00.000
851
58.87 €
58.94 €
851
13:06:00.000
851
58.86 €
58.90 €
851
13:05:00.000
1,702
58.83 €
58.90 €
1,702