Jetzt handeln INVESCOMI MSCI USA ETF D 

ISIN: IE00BK5LYT47 | WKN: A2PTBK
76.4470+0.3410 +0.45 % 15:57:21
Geld
76.4080
Stück: 1,319
Brief
76.4860
Stück: 1,319

Performance

Zeitraum Kurs Perf.%
1 Woche
77.945
-2.359
1 Monat
75.310
+1.057
6 Monate
68.435
+11.209
Lfd. Jahr
58.276
+30.596
1 Jahr
58.422
+30.269

Last Trades

TimePriceVolume
05.12. 15:08:59.127
77.88 €
80
12.06. 13:14:49.378
67.202 €
4
13.06. 09:17:57.498
54.19 €
500
13.06. 08:59:53.695
54.834 €
244
13.06. 08:22:55.925
54.89 €
1,200
02.02. 09:50:24.930
50.64 €
1,000
02.02. 09:26:32.621
50.51 €
1,000
02.02. 09:23:07.788
50.45 €
1,000
01.12. 09:46:35.310
52.53 €
1,700
01.12. 09:27:47.058
52.59 €
500

Last Quotes

TimeSizeBidAskSize
15:56:00.000
1,319
76.404 €
76.478 €
1,319
15:55:00.000
1,319
76.42 €
76.466 €
1,319
15:54:00.000
1,319
76.462 €
76.55 €
1,319
15:53:00.000
1,319
76.492 €
76.564 €
1,319
15:52:00.000
1,319
76.45 €
76.528 €
1,319
15:51:00.000
1,319
76.488 €
76.55 €
1,319
15:50:00.000
1,319
76.516 €
76.594 €
1,319
15:49:00.000
1,319
76.586 €
76.648 €
1,319
15:48:00.000
1,319
76.624 €
76.694 €
1,319