Jetzt handeln ISHSII-MSCI USA ISL.DLDIS 

ISIN: IE00B296QM64 | WKN: A0NA48
71.9700-0.3050 -0.42 % 09:20:49
Geld
71.9400
Stück: 1,388
Brief
72.0000
Stück: 1,388

Performance

Zeitraum Kurs Perf.%
1 Woche
73.790
-2.053
1 Monat
70.310
+2.795
6 Monate
65.880
+9.707
Lfd. Jahr
61.650
+17.234
1 Jahr
61.675
+17.187
3 Jahre
54.385
+32.895
5 Jahre
41.868
+72.628

Last Trades

TimePriceVolume
10.12. 10:43:14.372
73.01 €
2
04.12. 09:55:13.165
73.03 €
44
28.11. 09:16:19.176
71.63 €
2
22.11. 09:02:33.846
71.87 €
500
14.11. 17:18:05.582
71.44 €
412
31.10. 11:12:37.455
66.41 €
154
29.10. 09:09:02.986
67.96 €
4
09.10. 09:44:34.875
66.30 €
154
08.10. 09:31:28.347
65.96 €
55
04.10. 09:44:50.063
65.90 €
45

Last Quotes

TimeSizeBidAskSize
09:19:00.000
1,388
71.87 €
71.97 €
1,388
09:18:00.000
1,388
71.87 €
71.95 €
1,388
09:17:00.000
1,388
71.86 €
71.98 €
1,388
09:16:00.000
2,776
71.87 €
71.99 €
2,776
09:15:00.000
1,388
71.86 €
71.99 €
1,388
09:14:00.000
4,164
71.89 €
71.99 €
4,164
09:13:00.000
1,388
71.88 €
71.98 €
1,388
09:12:00.000
5,552
71.87 €
71.96 €
5,552
09:10:00.000
1,388
71.90 €
72.01 €
1,388