Jetzt handeln ISHARES MSCI JP SRI EUR-HDG 

ISIN: IE00BYVJRQ85 | WKN: A2AFC1
11.5150+0.1950 +1.72 % 08:40:31
Geld
11.4220
Stück: 887
Brief
11.6080
Stück: 887

Performance

Zeitraum Kurs Perf.%
1 Woche
11.708
-3.314
1 Monat
11.242
+0.694
6 Monate
10.840
+4.428
Lfd. Jahr
9.362
+20.914
1 Jahr
9.275
+22.049
3 Jahre
8.219
+37.730
5 Jahre
6.561
+72.535

Last Trades

TimePriceVolume
15.11. 17:06:28.566
11.166 €
1,000
28.10. 09:16:04.520
11.09 €
50
18.10. 16:23:29.331
11.234 €
1,500
11.09. 14:36:23.372
10.458 €
740
13.08. 08:54:26.463
10.368 €
1,000
13.08. 08:53:29.540
10.368 €
1,000
13.08. 08:51:30.101
10.368 €
1,000
12.08. 12:25:47.840
10.186 €
150
07.08. 09:07:01.250
10.114 €
900
06.08. 07:39:15.453
10.88 €
400

Last Quotes

TimeSizeBidAskSize
08:39:00.000
887
11.424 €
11.61 €
887
08:37:00.000
887
11.424 €
11.61 €
887
08:36:00.000
887
11.424 €
11.61 €
887
08:35:00.000
887
11.426 €
11.612 €
887
08:34:00.000
887
11.43 €
11.616 €
887
08:33:00.000
887
11.428 €
11.614 €
887
08:32:00.000
887
11.428 €
11.616 €
887
08:31:00.000
887
11.428 €
11.614 €
887
08:30:00.000
887
11.422 €
11.608 €
887