Jetzt handeln GXETF-SP 500 QTH DLA 

ISIN: IE000EPX8KB7 | WKN: A3D4V8
18.3780+0.1440 +0.79 % 13:00:21
Geld
18.3020
Stück: 5,515
Brief
18.4540
Stück: 5,515

Performance

Zeitraum Kurs Perf.%
1 Woche
18.458
-1.214
1 Monat
17.989
+1.362
6 Monate
16.662
+9.435
Lfd. Jahr
15.171
+20.190
1 Jahr
15.206
+19.913

Last Trades

TimePriceVolume
02.10. 15:42:15.358
16.716 €
200
02.10. 15:42:09.753
16.716 €
200
12.08. 16:21:00.399
16.352 €
300
12.08. 16:15:20.273
16.35 €
300
12.08. 16:14:19.405
16.35 €
300
12.08. 16:13:13.019
16.346 €
200
12.08. 16:11:17.696
16.344 €
200
12.08. 16:06:13.154
16.32 €
200
12.08. 15:57:56.243
16.298 €
200
12.08. 15:57:40.293
16.298 €
200

Last Quotes

TimeSizeBidAskSize
12:59:00.000
5,515
18.296 €
18.45 €
5,515
12:57:00.000
5,515
18.296 €
18.436 €
5,515
12:54:00.000
5,515
18.296 €
18.436 €
5,515
12:51:00.000
5,515
18.296 €
18.436 €
5,515
12:48:00.000
5,515
18.268 €
18.436 €
5,515
12:45:00.000
5,515
18.29 €
18.436 €
5,515
12:42:00.000
5,515
18.29 €
18.426 €
5,515
12:39:00.000
5,515
18.274 €
18.426 €
5,515
12:36:00.000
5,515
18.274 €
18.426 €
5,515