Jetzt handeln ISHS3-G.AB.ESG EOA 

ISIN: IE000CR3ZDF9 | WKN: A3ECDC
5.4034- 0.00 % 19:00:10
Geld
5.3794
Stück: 186
Brief
5.4274
Stück: 186

Performance

Zeitraum Kurs Perf.%
1 Woche
5.417
-0.242
1 Monat
5.392
+0.204
6 Monate
5.214
+3.631
Lfd. Jahr
5.246
+3.006
1 Jahr
5.279
+2.366

Last Trades

TimePriceVolume
06.12. 20:54:45.985
5.4854 €
364
17.10. 09:14:05.938
5.388 €
2,785
07.10. 17:49:43.219
5.3726 €
1,500
06.09. 15:34:20.753
5.354 €
15,700
17.05. 11:27:28.272
5.211 €
13,811
02.04. 10:32:12.618
5.2322 €
1,873
02.04. 09:25:16.166
5.2256 €
1,915
14.03. 17:49:35.112
5.2512 €
768
13.03. 18:19:39.919
5.271 €
768
23.02. 17:49:35.577
5.2464 €
773

Last Quotes

TimeSizeBidAskSize
18:57:00.000
186
5.3794 €
5.4274 €
186
18:54:00.000
186
5.3794 €
5.4274 €
186
18:51:00.000
186
5.3794 €
5.4274 €
186
18:48:00.000
186
5.3794 €
5.4274 €
186
18:45:00.000
186
5.3794 €
5.4274 €
186
18:42:00.000
186
5.3794 €
5.4274 €
186
18:39:00.000
186
5.3794 €
5.4274 €
186
18:36:00.000
186
5.3794 €
5.4274 €
186
18:33:00.000
186
5.3794 €
5.4274 €
186