Jetzt handeln DEKA IBX M.ESG EO C.GR.BD 

ISIN: DE000ETFL615 | WKN: ETFL61
104.4125-0.2375 -0.23 % 12:15:10
Geld
104.2950
Stück: 48
Brief
104.5300
Stück: 48

Performance

Zeitraum Kurs Perf.%
1 Woche
105.020
-0.352
1 Monat
103.678
+0.938
6 Monate
102.593
+2.006
Lfd. Jahr
104.498
+0.146
1 Jahr
104.410
+0.230

Last Trades

TimePriceVolume
05.12. 11:30:13.269
105.425 €
20
15.11. 13:37:24.046
104.06 €
1
17.04. 12:45:40.262
102.23 €
1,000
17.04. 12:41:59.751
102.23 €
500
17.04. 12:40:02.889
102.23 €
500
08.04. 19:41:38.675
104.28 €
30
14.03. 13:56:34.198
103.97 €
40
28.02. 14:03:30.176
102.875 €
200
05.02. 11:35:39.164
103.22 €
100
14.12. 16:18:17.957
104.08 €
838

Last Quotes

TimeSizeBidAskSize
12:12:00.000
96
104.335 €
104.53 €
96
12:10:00.000
48
104.335 €
104.57 €
48
12:07:00.000
48
104.335 €
104.57 €
48
12:04:00.000
48
104.335 €
104.57 €
48
12:03:00.000
48
104.36 €
104.57 €
48
12:00:00.000
48
104.36 €
104.57 €
48
11:59:00.000
48
104.385 €
104.57 €
48
11:57:00.000
48
104.385 €
104.62 €
48
11:54:00.000
48
104.385 €
104.62 €
48