Jetzt handeln ISHSV IBD26TDLC MNA 

ISIN: IE000BWITBP9 | WKN: A3D8E1
104.1900-0.1975 -0.19 % 19:04:09
Geld
103.8300
Stück: 10
Brief
104.5500
Stück: 10

Performance

Zeitraum Kurs Perf.%
1 Woche
103.235
+1.116
1 Monat
101.888
+2.454
6 Monate
97.384
+7.192
Lfd. Jahr
94.024
+11.022
1 Jahr
93.596
+11.530

Last Trades

TimePriceVolume
06.12. 11:13:57.011
102.305 €
45
19.11. 15:07:04.617
102.01 €
300
12.06. 11:14:26.552
96.96 €
2,941
03.01. 12:43:37.757
94.196 €
252
15.12. 15:15:28.887
94.166 €
10
20.11. 09:15:03.295
92.35 €
119
10.11. 09:12:01.185
93.94 €
36
02.11. 12:11:34.133
94.22 €
300
02.11. 11:54:14.571
94.27 €
150
20.10. 15:09:15.776
93.81 €
213

Last Quotes

TimeSizeBidAskSize
19:01:00.000
10
103.83 €
104.55 €
10
18:58:00.000
10
103.83 €
104.55 €
10
18:55:00.000
10
103.83 €
104.55 €
10
18:52:00.000
10
103.83 €
104.55 €
10
18:49:00.000
10
103.83 €
104.55 €
10
18:46:00.000
10
103.83 €
104.55 €
10
18:43:00.000
10
103.83 €
104.55 €
10
18:40:00.000
10
103.83 €
104.55 €
10
18:37:00.000
10
103.83 €
104.55 €
10