Jetzt handeln ISHSV IBD28TDLC DLA 

ISIN: IE0000UJ3480 | WKN: A3D8E5
104.2275-0.6225 -0.59 % 19:22:08
Geld
103.5950
Stück: 10
Brief
104.8600
Stück: 10

Performance

Zeitraum Kurs Perf.%
1 Woche
103.800
+1.012
1 Monat
102.238
+2.555
6 Monate
97.987
+7.004
Lfd. Jahr
94.873
+10.516
1 Jahr
94.381
+11.092

Last Trades

TimePriceVolume
04.12. 16:26:24.753
103.345 €
100
26.11. 09:18:53.019
103.62 €
150
25.11. 15:46:20.527
103.41 €
97
14.11. 11:01:14.148
102.65 €
100
21.10. 13:36:37.908
100.28 €
1,990
16.10. 16:14:05.842
100.24 €
130
30.08. 12:00:09.414
97.992 €
80
23.07. 19:11:15.228
98.582 €
50
23.07. 09:10:13.973
97.49 €
30
15.07. 10:44:20.105
97.602 €
55

Last Quotes

TimeSizeBidAskSize
19:19:00.000
10
103.595 €
104.86 €
10
19:16:00.000
10
103.595 €
104.86 €
10
19:13:00.000
10
103.595 €
104.86 €
10
19:10:00.000
10
103.595 €
104.86 €
10
19:07:00.000
10
103.595 €
104.86 €
10
19:04:00.000
10
103.595 €
104.86 €
10
19:01:00.000
10
103.595 €
104.86 €
10
18:58:00.000
10
103.595 €
104.86 €
10
18:55:00.000
10
103.595 €
104.86 €
10