Jetzt handeln ISHSV EOST50ESG EOA 

ISIN: IE000LXEN6X4 | WKN: A3D8E8
6.0185-0.0110 -0.18 % 18:49:51
Geld
6.0050
Stück: 2,497
Brief
6.0320
Stück: 2,497

Performance

Zeitraum Kurs Perf.%
1 Woche
6.110
-1.309
1 Monat
5.897
+2.256
6 Monate
5.999
+0.517
Lfd. Jahr
5.305
+13.657
1 Jahr
5.337
+12.975

Last Trades

TimePriceVolume
11.12. 14:27:19.258
6.112 €
5,907
06.08. 09:42:47.477
5.653 €
200
01.07. 09:20:38.203
6.13 €
503
18.03. 10:03:39.426
5.869 €
20
01.03. 09:18:32.988
5.747 €
534
21.02. 12:53:23.234
5.606 €
3,000
01.02. 09:11:57.848
5.464 €
555
31.01. 10:49:46.061
5.502 €
30
08.01. 09:05:27.375
5.28 €
100
04.01. 09:31:40.720
5.259 €
1,318

Last Quotes

TimeSizeBidAskSize
18:48:00.000
2,497
6.004 €
6.031 €
2,497
18:47:00.000
2,497
6.005 €
6.032 €
2,497
18:46:00.000
2,497
6.004 €
6.031 €
2,497
18:45:00.000
2,497
6.002 €
6.029 €
2,497
18:44:00.000
2,497
6.004 €
6.031 €
2,497
18:43:00.000
2,497
6.003 €
6.03 €
2,497
18:42:00.000
2,497
6.003 €
6.03 €
2,497
18:41:00.000
2,497
6.002 €
6.029 €
2,497
18:40:00.000
2,497
6.003 €
6.03 €
2,497