Jetzt handeln ISHSV IBD28TEOC ()EOD 

ISIN: IE0008UEVOE0 | WKN: A3EHAK
5.4615-0.0701 -1.27 % 18:52:08
Geld
5.4260
Stück: 182
Brief
5.4970
Stück: 182

Performance

Zeitraum Kurs Perf.%
1 Woche
5.499
+0.598
1 Monat
5.435
+1.783
6 Monate
5.257
+5.232
Lfd. Jahr
5.244
+5.482
1 Jahr
5.235
+5.658

Last Trades

TimePriceVolume
09.12. 12:00:51.405
5.482 €
1,200
06.12. 11:44:58.328
5.479 €
15,074
06.12. 11:44:31.301
5.48 €
19,000
02.12. 10:14:17.780
5.487 €
10,000
22.11. 09:17:15.499
5.438 €
4,000
25.10. 15:15:32.887
5.436 €
19,223
25.10. 09:15:00.652
5.445 €
2,000
11.10. 19:35:25.684
5.3642 €
2,750
07.10. 15:35:21.487
5.4182 €
184
02.10. 10:05:05.915
5.4278 €
900

Last Quotes

TimeSizeBidAskSize
18:52:00.000
182
5.426 €
5.497 €
182
18:49:00.000
182
5.426 €
5.497 €
182
18:46:00.000
182
5.426 €
5.497 €
182
18:43:00.000
182
5.426 €
5.497 €
182
18:40:00.000
182
5.426 €
5.497 €
182
18:37:00.000
182
5.426 €
5.497 €
182
18:34:00.000
182
5.426 €
5.497 €
182
18:31:00.000
182
5.426 €
5.497 €
182
18:28:00.000
182
5.426 €
5.497 €
182