Jetzt handeln ISHSV IBD26TEOC ()EOD 

ISIN: IE000WA6L436 | WKN: A3EHAJ
5.4013- 0.00 % 31.03. 22:59
Geld
5.3926
Stück: 927
Brief
5.4100
Stück: 927
Created with Highcharts 10.2.1Intraday1 M6 Monate1 Y3Ymax

Performance

Zeitraum Kurs Perf.%
1 Woche
5.395
+0.111
1 Monat
5.360
+0.763
6 Monate
5.316
+1.614
Lfd. Jahr
5.360
+0.763
1 Jahr
5.168
+4.520

Last Trades

TimePriceVolume
27.03. 15:13:01.418
5.402 €
80,590
27.03. 15:09:56.312
5.402 €
65,100
18.03. 16:10:10.239
5.3908 €
2,782
04.03. 19:15:03.645
5.4192 €
920
04.03. 19:08:18.082
5.4158 €
720
04.03. 17:45:20.036
5.3706 €
3,900
26.02. 09:31:31.303
5.3882 €
3,057
25.02. 09:13:30.751
5.388 €
3,000
12.02. 16:24:36.525
5.3808 €
9,900
12.02. 11:58:13.885
5.38 €
27,670

Last Quotes

TimeSizeBidAskSize
31.03. 22:56:00
927
5.3926 €
5.41 €
927
31.03. 22:53:00
927
5.3926 €
5.41 €
927
31.03. 22:50:00
927
5.3926 €
5.41 €
927
31.03. 22:47:00
927
5.3926 €
5.41 €
927
31.03. 22:44:00
927
5.3926 €
5.41 €
927
31.03. 22:41:00
927
5.3926 €
5.41 €
927
31.03. 22:38:00
927
5.3926 €
5.41 €
927
31.03. 22:35:00
927
5.3926 €
5.41 €
927
31.03. 22:32:00
927
5.3926 €
5.41 €
927