Jetzt handeln I.NASQ100EQ.W. DLA 

ISIN: IE000L2SA8K5 | WKN: A3EE27
5.8610-0.0300 -0.51 % 13:06:23
Geld
5.8550
Stück: 17,071
Brief
5.8670
Stück: 17,071

Performance

Zeitraum Kurs Perf.%
1 Woche
6.074
-3.013
1 Monat
5.806
+1.473
6 Monate
5.555
+6.049
Lfd. Jahr
5.094
+15.657

Last Trades

TimePriceVolume
12.12. 10:50:52.615
6.056 €
400
02.12. 18:56:36.303
6.097 €
500
14.11. 21:14:49.566
5.911 €
4,200
11.11. 10:52:45.799
5.907 €
200
07.11. 10:06:40.327
5.804 €
1,780
30.10. 16:24:22.801
5.611 €
1,750
25.10. 16:03:21.239
5.672 €
500
26.09. 09:28:50.126
5.439 €
2,500
26.09. 09:24:40.046
5.435 €
5,000
26.09. 09:07:20.486
5.435 €
15,000

Last Quotes

TimeSizeBidAskSize
13:05:00.000
17,071
5.857 €
5.866 €
17,071
13:04:00.000
51,213
5.856 €
5.867 €
51,213
13:02:00.000
17,071
5.857 €
5.866 €
17,071
13:01:00.000
17,071
5.857 €
5.867 €
17,071
13:00:00.000
17,071
5.838 €
5.886 €
17,071
12:59:00.000
51,213
5.858 €
5.867 €
51,213
12:57:00.000
17,071
5.854 €
5.864 €
17,071
12:56:00.000
17,071
5.854 €
5.864 €
17,071
12:55:00.000
17,071
5.854 €
5.865 €
17,071