Jetzt handeln XTR.MSCI USA 1DDLD 

ISIN: LU2581375073 | WKN: DBX0TQ
103.4825+0.4575 +0.44 % 13:31:19
Geld
103.4150
Stück: 972
Brief
103.5500
Stück: 972

Performance

Zeitraum Kurs Perf.%
1 Woche
105.400
-2.253
1 Monat
101.605
+1.398
6 Monate
92.533
+11.339
Lfd. Jahr
78.950
+30.494

Last Trades

TimePriceVolume
11.12. 11:47:26.896
104.855 €
70
13.11. 09:19:47.909
102.46 €
100
05.11. 15:36:58.220
96.268 €
10
05.11. 11:25:43.770
95.56 €
6
08.07. 14:17:41.061
93.112 €
53
14.06. 18:48:19.163
91.898 €
15
10.06. 17:14:21.425
90.11 €
66

Last Quotes

TimeSizeBidAskSize
13:30:00.000
972
103.415 €
103.57 €
972
13:29:00.000
972
103.415 €
103.565 €
972
13:28:00.000
972
103.37 €
103.525 €
972
13:27:00.000
972
103.37 €
103.535 €
972
13:26:00.000
972
103.455 €
103.59 €
972
13:25:00.000
972
103.45 €
103.57 €
972
13:24:00.000
972
103.45 €
103.555 €
972
13:23:00.000
972
103.395 €
103.52 €
972
13:22:00.000
972
103.41 €
103.48 €
972