Jetzt handeln ISHSIV-IS.OMX STOC.CAP.SK 

ISIN: IE00BD3RYZ16 | WKN: A2ARPW
7.3465- 0.00 % 19:00:10
Geld
7.2820
Stück: 2,060
Brief
7.4110
Stück: 2,060

Performance

Zeitraum Kurs Perf.%
1 Woche
7.610
-3.456
1 Monat
7.445
-1.316
6 Monate
7.634
-3.760
Lfd. Jahr
7.109
+3.348

Last Trades

TimePriceVolume
18.10. 20:03:36.784
7.813 €
600
09.10. 18:48:32.462
7.759 €
322
27.09. 10:14:49.462
7.988 €
129
26.09. 11:56:10.695
7.988 €
1,030
12.09. 12:06:39.856
7.598 €
100
02.09. 16:53:35.907
7.819 €
1,000
12.08. 10:16:24.476
7.358 €
40
05.08. 13:26:47.578
7.06 €
150
17.07. 18:17:23.957
7.613 €
210
15.07. 17:10:48.158
7.684 €
40

Last Quotes

TimeSizeBidAskSize
18:57:00.000
2,060
7.282 €
7.411 €
2,060
18:54:00.000
2,060
7.282 €
7.411 €
2,060
18:51:00.000
2,060
7.282 €
7.411 €
2,060
18:48:00.000
2,060
7.282 €
7.411 €
2,060
18:45:00.000
2,060
7.282 €
7.411 €
2,060
18:42:00.000
2,060
7.282 €
7.411 €
2,060
18:39:00.000
2,060
7.282 €
7.411 €
2,060
18:36:00.000
2,060
7.282 €
7.411 €
2,060
18:33:00.000
2,060
7.282 €
7.411 €
2,060