Jetzt handeln ISH.D.29 T.EO EOD 

ISIN: IE000IHURBR0 | WKN: A3EK6B
5.1404-0.0746 -1.43 % 16:05:12
Geld
5.1364
Stück: 966
Brief
5.1444
Stück: 966

Performance

Zeitraum Kurs Perf.%
1 Woche
5.177
+0.742
1 Monat
5.153
+1.211
6 Monate
5.007
+4.165
Lfd. Jahr
5.007
+4.165

Last Trades

TimePriceVolume
27.11. 13:38:46.500
5.192 €
705
27.11. 09:30:07.968
5.189 €
1,000
14.11. 15:14:59.518
5.169 €
3,870
19.09. 20:17:16.799
5.1498 €
400
11.09. 15:46:58.629
5.1586 €
1,452
11.09. 13:12:35.361
5.167 €
3,850
02.08. 09:55:59.907
5.1216 €
1,570
01.08. 15:52:34.771
5.112 €
10,000
25.07. 08:25:42.698
5.0994 €
1,972
18.07. 11:46:35.741
5.059 €
49,397

Last Quotes

TimeSizeBidAskSize
16:04:00.000
966
5.1342 €
5.1444 €
966
16:03:00.000
966
5.1332 €
5.1538 €
966
16:00:00.000
966
5.1332 €
5.1538 €
966
15:59:00.000
966
5.1332 €
5.1486 €
966
15:58:00.000
966
5.139 €
5.1486 €
966
15:56:00.000
966
5.139 €
5.1478 €
966
15:54:00.000
966
5.1374 €
5.1478 €
966
15:51:00.000
966
5.1374 €
5.1478 €
966
15:50:00.000
966
5.1378 €
5.1478 €
966