Jetzt handeln ISHS3-SP500EQWE ()DLA 

ISIN: IE000MLMNYS0 | WKN: A3DN3E
5.9920- 0.00 % 19:00:10
Geld
5.9620
Stück: 4,192
Brief
6.0220
Stück: 4,192

Performance

Zeitraum Kurs Perf.%
1 Woche
6.169
-2.861
1 Monat
6.324
-5.250
Lfd. Jahr
5.554
+7.886

Last Trades

TimePriceVolume
09.12. 17:15:17.528
6.195 €
16,000
09.12. 09:45:27.035
6.229 €
400
09.12. 09:24:03.855
6.22 €
16,000
04.12. 09:42:58.291
6.296 €
1,600
02.12. 09:05:36.625
6.32 €
5,400
27.11. 11:42:03.804
6.316 €
4,000
22.11. 09:38:56.968
6.238 €
1,700
21.11. 17:41:11.615
6.237 €
250
19.11. 11:29:06.882
6.06 €
3,650
18.11. 15:53:50.542
6.081 €
5,000

Last Quotes

TimeSizeBidAskSize
18:57:00.000
4,192
5.962 €
6.022 €
4,192
18:54:00.000
4,192
5.962 €
6.022 €
4,192
18:51:00.000
4,192
5.962 €
6.022 €
4,192
18:48:00.000
4,192
5.962 €
6.022 €
4,192
18:45:00.000
4,192
5.962 €
6.022 €
4,192
18:42:00.000
4,192
5.962 €
6.022 €
4,192
18:39:00.000
4,192
5.962 €
6.022 €
4,192
18:36:00.000
4,192
5.962 €
6.022 €
4,192
18:33:00.000
4,192
5.962 €
6.022 €
4,192