Jetzt handeln VANGUARD FTSE 250UETF LSD 

ISIN: IE00BKX55Q28 | WKN: A12CX0
37.7675-0.3750 -0.98 % 09:21:32
Geld
37.7600
Stück: 1,316
Brief
37.7750
Stück: 1,316

Performance

Zeitraum Kurs Perf.%
1 Woche
38.760
-1.593
1 Monat
37.588
+1.477
6 Monate
37.065
+2.907
Lfd. Jahr
34.680
+9.984
1 Jahr
34.550
+10.398
3 Jahre
41.275
-7.589
5 Jahre
40.128
-4.947

Last Trades

TimePriceVolume
11.12. 12:43:10.069
39.20 €
125
04.12. 21:16:46.650
39.15 €
3
03.12. 17:53:15.168
38.605 €
2
02.12. 21:02:50.946
38.76 €
2
01.12. 17:32:01.910
38.68 €
3
28.11. 18:44:54.448
38.59 €
3
27.11. 16:22:40.677
38.065 €
200
22.11. 16:08:11.890
38.19 €
2
21.11. 16:02:31.864
37.385 €
5
12.11. 16:05:27.347
37.985 €
75

Last Quotes

TimeSizeBidAskSize
09:20:00.000
1,316
37.725 €
37.745 €
1,316
09:19:00.000
1,316
37.72 €
37.74 €
1,316
09:18:00.000
1,316
37.725 €
37.745 €
1,316
09:17:00.000
1,316
37.735 €
37.745 €
1,316
09:16:00.000
2,632
37.745 €
37.755 €
2,632
09:15:00.000
1,316
37.755 €
37.765 €
1,316
09:14:00.000
5,264
37.755 €
37.77 €
5,264
09:13:00.000
1,316
37.775 €
37.795 €
1,316
09:12:00.000
2,632
37.77 €
37.795 €
2,632