Jetzt handeln X(IE)-S+P 500 1DEOH 

ISIN: IE00BGJWX091 | WKN: A2N4YV
78.5500+0.4030 +0.52 % 11:56:05
Geld
78.5280
Stück: 1,281
Brief
78.5720
Stück: 1,281

Performance

Zeitraum Kurs Perf.%
1 Woche
80.676
-3.135
1 Monat
78.889
-0.941
6 Monate
73.878
+5.778
Lfd. Jahr
64.265
+21.601
1 Jahr
64.597
+20.976
3 Jahre
66.731
+17.107
5 Jahre
47.818
+63.428

Last Trades

TimePriceVolume
19.11. 10:47:52.365
78.11 €
500
18.11. 11:00:52.654
78.25 €
1
15.11. 09:38:37.276
78.79 €
1,000
11.11. 10:49:09.655
80.17 €
1,000
06.11. 07:33:23.833
78.004 €
200
16.10. 10:17:12.407
77.60 €
150
24.09. 10:21:45.255
76.51 €
500
28.05. 10:18:50.560
71.48 €
1,000
13.05. 09:56:27.379
70.32 €
500
08.04. 14:01:34.403
70.022 €
22

Last Quotes

TimeSizeBidAskSize
11:55:00.000
6,405
78.528 €
78.568 €
6,405
11:53:00.000
1,281
78.528 €
78.56 €
1,281
11:52:00.000
3,843
78.528 €
78.564 €
3,843
11:51:00.000
1,281
78.528 €
78.572 €
1,281
11:50:00.000
1,281
78.528 €
78.578 €
1,281
11:49:00.000
2,562
78.528 €
78.576 €
2,562
11:47:00.000
1,281
78.528 €
78.558 €
1,281
11:46:00.000
1,281
78.528 €
78.554 €
1,281
11:45:00.000
1,281
78.528 €
78.574 €
1,281