Jetzt handeln ISHSV-S+P500 C.S.U.ETF DL 

ISIN: IE00BDDRF478 | WKN: A2JQ2H
10.7500-0.0370 -0.34 % 09:20:20
Geld
10.7300
Stück: 2,334
Brief
10.7700
Stück: 2,334

Performance

Zeitraum Kurs Perf.%
1 Woche
11.116
-2.960
1 Monat
10.346
+4.263
6 Monate
9.045
+19.266
Lfd. Jahr
7.266
+48.469
1 Jahr
7.302
+47.727
3 Jahre
7.518
+43.492
5 Jahre
5.232
+106.174

Last Trades

TimePriceVolume
13.12. 12:16:53.296
11.026 €
4,000
11.12. 18:57:32.229
11.094 €
150
02.12. 15:15:46.472
10.46 €
40
19.11. 20:42:01.258
10.24 €
850
14.11. 11:57:43.546
10.396 €
15
13.11. 16:09:45.027
10.28 €
2,200
08.11. 11:21:02.618
10.076 €
350
05.11. 21:05:10.646
9.592 €
85
04.11. 17:45:39.573
9.447 €
38
29.10. 21:04:50.639
9.679 €
1,000

Last Quotes

TimeSizeBidAskSize
09:19:00.000
2,334
10.728 €
10.77 €
2,334
09:18:00.000
2,334
10.73 €
10.77 €
2,334
09:17:00.000
2,334
10.728 €
10.768 €
2,334
09:16:00.000
18,672
10.722 €
10.774 €
18,672
09:14:00.000
2,334
10.718 €
10.772 €
2,334
09:13:00.000
2,334
10.72 €
10.754 €
2,334
09:12:00.000
9,336
10.716 €
10.768 €
9,336
09:11:00.000
2,334
10.718 €
10.758 €
2,334
09:10:00.000
2,334
10.722 €
10.764 €
2,334