Jetzt handeln ISHSIV-MSCI USA ESG S.DLD 

ISIN: IE00BFNM3H51 | WKN: A2N6TC
10.7910-0.0010 -0.01 % 09:09:52
Geld
10.7880
Stück: 9,286
Brief
10.7940
Stück: 9,286

Performance

Zeitraum Kurs Perf.%
1 Woche
11.043
-2.273
1 Monat
10.632
+1.505
6 Monate
9.638
+11.973
Lfd. Jahr
8.117
+32.964
1 Jahr
8.154
+32.360
3 Jahre
7.730
+39.621
5 Jahre
5.237
+106.072

Last Trades

TimePriceVolume
11.12. 16:08:39.557
11.084 €
600
05.11. 09:08:36.133
9.956 €
20
02.07. 12:55:49.318
9.593 €
21
17.04. 16:13:40.654
8.954 €
2,500
17.04. 11:25:51.982
8.971 €
777
16.04. 13:14:47.854
8.982 €
8,000
08.04. 15:08:55.870
9.077 €
3
31.01. 08:04:32.388
8.518 €
2,500
31.01. 08:01:28.007
8.50 €
6,000
30.01. 22:52:43.122
8.515 €
2,500

Last Quotes

TimeSizeBidAskSize
09:03:00.000
9,286
10.792 €
10.82 €
9,286
09:00:00.000
9,286
10.79 €
10.818 €
9,286
08:59:00.000
2,321
10.80 €
10.826 €
2,321
08:58:00.000
2,321
10.794 €
10.82 €
2,321
08:57:00.000
2,321
10.778 €
10.828 €
2,321
08:56:00.000
2,321
10.776 €
10.826 €
2,321
08:55:00.000
2,321
10.78 €
10.83 €
2,321
08:54:00.000
2,321
10.774 €
10.824 €
2,321
08:53:00.000
2,321
10.774 €
10.824 €
2,321