Jetzt handeln UBSLFS-MSCI EM S.R. ADL 

ISIN: LU1048313974 | WKN: A110QE
16.8330+0.1490 +0.89 % 16:00:25
Geld
16.8180
Stück: 1,512
Brief
16.8480
Stück: 1,512

Performance

Zeitraum Kurs Perf.%
1 Woche
17.015
-1.945
1 Monat
16.421
+1.602
6 Monate
15.556
+7.251
Lfd. Jahr
14.200
+17.493
1 Jahr
14.110
+18.242
3 Jahre
16.250
+2.671
5 Jahre
14.478
+15.237

Last Trades

TimePriceVolume
13.12. 15:08:25.581
17.016 €
40
04.12. 15:10:47.941
16.742 €
297
19.11. 18:44:51.777
16.57 €
905
31.10. 17:26:08.919
16.314 €
120
31.10. 09:16:24.265
16.374 €
26
23.10. 09:12:04.374
16.986 €
10
22.10. 11:43:45.471
16.754 €
400
14.06. 21:20:01.311
15.104 €
248
17.04. 19:30:14.354
14.034 €
14
21.02. 09:12:21.032
14.268 €
30

Last Quotes

TimeSizeBidAskSize
15:59:00.000
1,512
16.782 €
16.84 €
1,512
15:58:00.000
1,512
16.806 €
16.838 €
1,512
15:55:00.000
1,512
16.806 €
16.838 €
1,512
15:54:00.000
1,512
16.804 €
16.844 €
1,512
15:53:00.000
1,512
16.806 €
16.854 €
1,512
15:52:00.000
1,512
16.804 €
16.834 €
1,512
15:51:00.000
1,512
16.796 €
16.834 €
1,512
15:49:00.000
1,512
16.806 €
16.838 €
1,512
15:48:00.000
1,512
16.806 €
16.834 €
1,512