Jetzt handeln 21SHARES RIPPLEXRP ETP OE 

ISIN: CH0454664043 | WKN: A2UBKC
63.4900+1.8600 +3.02 % 08:22:31
Geld
62.1650
Stück: 84
Brief
64.8150
Stück: 84

Performance

Zeitraum Kurs Perf.%
1 Woche
63.770
-3.356
1 Monat
28.913
+113.157
6 Monate
13.159
+368.349
Lfd. Jahr
16.452
+274.616
1 Jahr
16.005
+285.079
3 Jahre
22.422
+174.864
5 Jahre
10.809
+470.173

Last Trades

TimePriceVolume
18.12. 21:56:16.804
64.75 €
30
18.12. 21:54:08.586
61.76 €
100
18.12. 20:32:08.971
68.09 €
300
18.12. 17:33:21.606
64.955 €
8
18.12. 16:10:54.079
66.17 €
345
18.12. 16:06:12.968
65.86 €
65
18.12. 15:46:37.913
67.545 €
74
18.12. 15:35:52.002
67.20 €
132
18.12. 15:21:09.811
68.28 €
100
18.12. 14:52:50.366
67.955 €
50

Last Quotes

TimeSizeBidAskSize
08:21:00.000
84
62.11 €
64.76 €
84
08:20:00.000
84
62.135 €
64.79 €
84
08:19:00.000
84
62.145 €
64.80 €
84
08:18:00.000
84
62.16 €
64.815 €
84
08:17:00.000
84
62.085 €
64.735 €
84
08:16:00.000
84
62.145 €
64.795 €
84
08:15:00.000
84
62.02 €
64.675 €
84
08:14:00.000
168
61.97 €
64.625 €
168
08:13:00.000
84
62.04 €
64.69 €
84