ETFs
ISHS DAX ESG UCITS | 6.4680 € | 6.4730 € | +0.0045 € | +0.07 % | 13:09:07 | ||
ISHS DIV.COMM.SWAP UC.ETF | 25.8450 € | 25.8650 € | -0.0025 € | -0.01 % | 13:08:55 | ||
ISHS DL COR.BD UC.ETF DLA | 5.6110 € | 5.6190 € | -0.0930 € | -1.63 % | 13:08:57 | ||
ISHS DL COR.BD UC.ETF EHD | 3.6920 € | 3.6970 € | -0.0868 € | -2.29 % | 13:08:59 | ||
ISHS DL COR.BD UC.ETF LHD | 5.0610 € | 5.0640 € | -0.0970 € | -1.88 % | 13:08:59 | ||
ISHS DL TB 0-1YR ETF DLA | 109.3000 € | 109.3200 € | -0.9100 € | -0.83 % | 13:07:37 | ||
ISHS DL TB 0-1YR ETF DLD | 4.8011 € | 4.8031 € | -0.0405 € | -0.84 % | 13:09:03 | ||
ISHS DL TREASURY BD DL D | 4.0855 € | 4.0868 € | -0.0324 € | -0.79 % | 13:09:08 | ||
ISHS DUR B HGDEOD | - | - | - | - | - | ||
ISHS EAST DLA | 5.8690 € | 5.8890 € | +0.1465 € | +2.56 % | 13:06:54 | ||
ISHS EUR DLA | 118.5800 € | 118.6800 € | -0.9500 € | -0.79 % | 13:09:03 | ||
ISHS GHYCB ETF HGD(EOA | 5.5674 € | 5.5750 € | -0.1701 € | -2.96 % | 13:09:09 | ||
ISHS GL.CORP.BD ETF EOHD | 4.2650 € | 4.2707 € | -0.1396 € | -3.17 % | 13:08:45 | ||
ISHS GL.HY.C.BD ETF EOHD | 4.4021 € | 4.4065 € | -0.1306 € | -2.88 % | 13:09:01 | ||
ISHS GL.HY.C.BD ETF LSHD | 5.6170 € | 5.6300 € | -0.0525 € | -0.92 % | 13:08:19 | ||
ISHS GOV BD HGDEOA | 4.4376 € | 4.4421 € | -0.1427 € | -3.11 % | 13:09:11 | ||
ISHS II-D.H.YD CO.BD E.DD | 4.3725 € | 4.3825 € | -0.0490 € | -1.11 % | 13:08:57 | ||
ISHS II-DLHYCBE DLA | 5.7510 € | 5.7600 € | -0.0630 € | -1.08 % | 13:08:59 | ||
ISHS II-STXX EUR.50 EODIS | 44.1050 € | 44.1200 € | +0.0650 € | +0.15 % | 13:09:09 | ||
ISHS INC-MSCI CANADA ETF | 38.0250 € | 38.6600 € | -0.0400 € | -0.10 % | 13:09:07 | ||
ISHS INC-MSCI GERMANY ETF | 30.8550 € | 31.0200 € | +0.0475 € | +0.15 % | 13:09:09 | ||
ISHS INC-MSCI MALYSIA NEW | 22.5900 € | 23.0400 € | +0.0325 € | +0.14 % | 13:06:31 | ||
ISHS INC-MSCI PAC.XJP ETF | 41.7750 € | 42.4750 € | -0.0600 € | -0.14 % | 13:09:09 | ||
ISHS INC-MSCI ZA ETF | 41.6350 € | 42.2550 € | +0.1425 € | +0.34 % | 13:08:22 | ||
ISHS INC.-CORE MSCI EM.M. | 50.0600 € | 50.8500 € | -0.0550 € | -0.11 % | 13:09:11 | ||
ISHS INC.-MSCI ITALY ETF | 34.2550 € | 34.5950 € | +0.0550 € | +0.16 % | 13:08:39 | ||
ISHS INC.-MSCI MEXICO ETF | 46.2850 € | 47.4750 € | +0.1750 € | +0.37 % | 13:09:09 | ||
ISHS INC.-MSCI SPAIN ETF | 29.2050 € | 29.9450 € | -0.0875 € | -0.29 % | 13:09:09 | ||
ISHS INDINRG DLA | 4.7727 € | 4.7865 € | -0.0322 € | -0.67 % | 13:07:56 | ||
ISHS ITALY HGDEOA | 5.0760 € | 5.0860 € | -0.0488 € | -0.95 % | 13:08:51 | ||
ISHS IV DL USB USDDLA | 5.7340 € | 5.7390 € | -0.0195 € | -0.34 % | 13:08:09 | ||
ISHS IV-AUTO.+ROBO.ET.DLD | 8.9890 € | 8.9930 € | -0.0290 € | -0.32 % | 13:09:10 | ||
ISHS IV-IS.META DLA | 9.2160 € | 9.2240 € | -0.1005 € | -1.08 % | 13:08:20 | ||
ISHS IV-MSCI EMU SRI EOAC | 7.3750 € | 7.3900 € | +0.0060 € | +0.08 % | 13:07:40 | ||
ISHS IV.D.C.BD HGDEOA | 5.3084 € | 5.3140 € | -0.0690 € | -1.28 % | 13:06:32 | ||
ISHS LARGE DLA | 3.7660 € | 3.7805 € | +0.0203 € | +0.54 % | 13:08:55 | ||
ISHS LISTED DLA | 38.4350 € | 38.6600 € | -0.5075 € | -1.30 % | 13:09:09 | ||
ISHS MS.USA L. DLA | - | - | - | - | - | ||
ISHS MSCI PHILIPPINES ETF | 23.0550 € | 24.0150 € | +0.0300 € | +0.13 % | 13:09:09 | ||
ISHS SPAIN EOA | - | - | - | - | - | ||
ISHS STEU600 TEC.ETF EOA | 6.1920 € | 6.1990 € | -0.0045 € | -0.07 % | 13:09:03 | ||
ISHS T.-C.S+P TO.US.ST.M. | 123.0000 € | 126.0400 € | +0.2200 € | +0.18 % | 13:09:07 | ||
ISHS T.-MSCI UTD K. ETF | 32.5500 € | 32.6550 € | -0.0475 € | -0.15 % | 13:09:01 | ||
ISHS TECDAX UCITS ETF EOD | 4.7480 € | 4.7525 € | -0.0118 € | -0.25 % | 13:09:07 | ||
ISHS TIMBER DLA | - | - | - | - | - | ||
ISHS TIPS HGD DEOD | 4.4900 € | 4.4910 € | -0.0570 € | -1.25 % | 13:08:08 | ||
ISHS TR.-C.SP S-C.ETF | 111.0400 € | 112.0200 € | -0.1900 € | -0.17 % | 13:09:09 | ||
ISHS TR.-CHINA LAR.CP.ETF | 29.0150 € | 29.4100 € | +0.1975 € | +0.68 % | 13:08:47 | ||
ISHS TR.-EXP.TECH SEC.ETF | 98.3400 € | 99.8100 € | -0.0700 € | -0.07 % | 13:09:09 | ||
ISHS TR.-GBL.COMM.SERV. | 93.3500 € | 94.7400 € | -0.0950 € | -0.10 % | 13:09:09 | ||
ISHS TR.-GL. INDUSTR. ETF | 135.8000 € | 137.8200 € | +0.0200 € | +0.01 % | 13:09:09 | ||
ISHS TR.-GL.CONS.STAP.ETF | 58.4000 € | 59.3800 € | -0.0450 € | -0.08 % | 13:09:07 | ||
ISHS TR.-GL.MATERIALS ETF | 74.8100 € | 75.9200 € | -0.0200 € | -0.03 % | 13:09:09 | ||
ISHS TR.-GLOBAL TECH ETF | 80.7800 € | 82.5300 € | -0.2800 € | -0.34 % | 13:09:07 | ||
ISHS TR.-INT.SEL.DIV.ETF | 25.7050 € | 26.4800 € | +0.0400 € | +0.15 % | 13:09:09 | ||
ISHS TR.-IS.C.US REITETF | 54.1500 € | 55.3600 € | -0.0250 € | -0.05 % | 13:09:09 | ||
ISHS TR.-ISHS DJ US ETF | 134.8400 € | 140.6200 € | -0.5700 € | -0.41 % | 13:09:09 | ||
ISHS TR.-ISHS TIPS BD.ETF | 101.8400 € | 104.1800 € | -0.0300 € | -0.03 % | 13:08:57 | ||
ISHS TR.-LAT. AM. 40 ETF | 20.0850 € | 20.3650 € | -0.0075 € | -0.04 % | 13:09:09 | ||
ISHS TR.-MSCI INDIA ETF | 51.1800 € | 52.3300 € | +0.0350 € | +0.07 % | 13:08:07 | ||
ISHS TR.-RUSSELL 3000 ETF | 319.1500 € | 325.3000 € | -1.0750 € | -0.33 % | 13:09:11 | ||
ISHS TR.-S+P 500 VAL. ETF | 182.4000 € | 185.0200 € | -0.0500 € | -0.03 % | 13:09:09 | ||
ISHS TR.-S+P MID-CAP ETF | 59.5600 € | 59.9400 € | -0.2600 € | -0.43 % | 13:09:09 | ||
ISHS TR.-S+P500 ETF | 567.0000 € | 567.4000 € | -1.7500 € | -0.31 % | 13:09:09 | ||
ISHS TR.-SELECT DIV. ETF | 124.8000 € | 125.6200 € | -0.2900 € | -0.23 % | 13:09:09 | ||
ISHS TR.-TRANSP.AVER.ETF | 65.0100 € | 65.4500 € | -0.1900 € | -0.29 % | 13:09:09 | ||
ISHS TR.-US AERO.+DEF.ETF | 136.4600 € | 139.7000 € | -0.0400 € | -0.03 % | 13:09:07 | ||
ISHS TR.-US BAS.MATER.ETF | 125.5800 € | 127.8200 € | +0.0500 € | +0.04 % | 13:09:07 | ||
ISHS TR.-US ENERGY ETF | 42.3200 € | 43.3150 € | -0.0700 € | -0.16 % | 13:09:09 | ||
ISHS TR.-US FIN. SERV.ETF | 73.2100 € | 74.2200 € | -0.0700 € | -0.09 % | 13:09:09 | ||
ISHS TR.-US FINANCLS. ETF | 104.1200 € | 105.5600 € | -0.1900 € | -0.18 % | 13:09:09 | ||
ISHS TR.-US HEAL.PROV.ETF | 45.3000 € | 47.3000 € | -0.0075 € | -0.02 % | 13:09:09 | ||
ISHS TR.-US HEALTHCAR.ETF | 55.6000 € | 56.2000 € | -0.0700 € | -0.13 % | 13:09:07 | ||
ISHS TR.-US HOME CONS.ETF | 98.7000 € | 100.3800 € | -2.9600 € | -2.89 % | 13:08:41 | ||
ISHS TR.-US PHARMAC. ETF | 62.6100 € | 64.0400 € | -0.0300 € | -0.05 % | 13:09:07 | ||
ISHS TR.-US REAL EST. ETF | 88.5200 € | 89.4000 € | -0.1900 € | -0.21 % | 13:09:09 | ||
ISHS TR.-US TECHNOLOG.ETF | 153.8200 € | 155.8600 € | -0.0400 € | -0.03 % | 13:08:44 | ||
ISHS TR.-US TELECOMM. ETF | 25.4750 € | 25.9800 € | -0.0800 € | -0.31 % | 13:09:09 | ||
ISHS TR.-US UTILITIES ETF | 90.8800 € | 91.8700 € | -0.2600 € | -0.28 % | 13:09:07 | ||
ISHS TRUST-MICRO-CAP ETF | 123.0200 € | 125.5600 € | -0.0100 € | -0.01 % | 13:09:11 | ||
ISHS TRUST-S+P 100 ETF | 276.7000 € | 278.8500 € | -1.2250 € | -0.44 % | 13:09:07 | ||
ISHS TRUST-S+P 500 GR.ETF | 98.3300 € | 99.6100 € | +0.4750 € | +0.48 % | 13:09:07 | ||
ISHS UCITS EOA | 8.4960 € | 8.5000 € | -0.0850 € | -0.99 % | 13:09:03 | ||
ISHS UK GILT HGD(EOD | 4.6485 € | 4.6527 € | -0.0144 € | -0.31 % | 13:09:08 | ||
ISHS ULTRA EOA | 5.3810 € | 5.3822 € | -0.0134 € | -0.25 % | 13:08:59 | ||
ISHS USD CBIRH USDDLA | 6.4770 € | 6.4800 € | -0.0340 € | -0.52 % | 13:07:20 | ||
ISHS V-M.WHCS ESG ETF DLA | 4.7145 € | 4.7195 € | +0.0370 € | +0.79 % | 13:08:28 | ||
ISHS V-M.WHCS ESG ETF DLD | 6.6270 € | 6.6350 € | +0.0520 € | +0.79 % | 13:08:59 | ||
ISHS V-US MED.DEV.ETF DLA | 6.0150 € | 6.0260 € | +0.0520 € | +0.87 % | 13:09:03 | ||
ISHS VI-BL.R.S.C.U.ETF DL | 6.9800 € | 6.9830 € | -0.0105 € | -0.15 % | 13:07:42 | ||
ISHS VI-DIV.COM.S.U.ETF | 6.4800 € | 6.4870 € | -0.0385 € | -0.59 % | 13:08:38 | ||
ISHS VI-E.M.W.M.V.U.E.LSH | 8.8160 € | 8.8250 € | -0.0345 € | -0.39 % | 13:06:54 | ||
ISHS VI-E.MSCI WL.M.V.DLA | 63.5800 € | 63.6100 € | -2.6450 € | -3.99 % | 13:09:08 | ||
ISHS VI-EDG.M.M USD HDGDL | 133.0000 € | 133.2600 € | +1.3000 € | +0.99 % | 13:08:27 | ||
ISHS VI-GL GOBD USDDLA | 4.2085 € | 4.2145 € | -0.0548 € | -1.28 % | 13:07:51 | ||
ISHS VI-ISMWSPE EOA | 5.7010 € | 5.7080 € | +0.0310 € | +0.55 % | 13:08:59 | ||
ISHS VI-MSCI E.MD CAP ACC | 7.4270 € | 7.4550 € | +0.0260 € | +0.35 % | 13:09:03 | ||
ISHS VI-MSCI EURO.MID CAP | 6.1970 € | 6.2070 € | +0.0175 € | +0.28 % | 13:08:16 | ||
ISHS WATER DLA | 23.1850 € | 23.2950 € | -0.3900 € | -1.65 % | 13:08:54 | ||
ISHS WLD Q DLA | 8.1150 € | 8.1350 € | +0.0655 € | +0.81 % | 13:08:28 |