ETFs
ISV-M.W.FNC.S. DLD | 5.8370 € | 5.9200 € | - € | 0.00 % | 07:06:20 | ||
ISV-M.W.IN.T.S. DLD | 11.5740 € | 11.6480 € | +0.0390 € | +0.34 % | 07:06:46 | ||
ISV-SP US BANKS DLD | 4.0720 € | 4.1300 € | - € | 0.00 % | 07:06:20 | ||
ISVP.-IS.M.ECDS EOA | 6.6560 € | 6.7540 € | +0.0160 € | +0.24 % | 07:06:42 | ||
ISVP.-IS.M.ECSS EOA | 5.7510 € | 5.8620 € | +0.0140 € | +0.24 % | 07:06:42 | ||
ISVP.-IS.M.EES EOA | 10.2260 € | 10.5320 € | +0.0250 € | +0.24 % | 07:06:42 | ||
ISVP.-IS.M.EFS EOA | 11.3640 € | 11.5280 € | +0.0260 € | +0.23 % | 07:06:42 | ||
ISVP.-IS.M.EIS EOA | 7.6170 € | 7.8020 € | +0.0190 € | +0.25 % | 07:06:42 | ||
ISVP.-IS.M.EITS EOA | 7.5340 € | 7.6510 € | +0.0180 € | +0.24 % | 07:06:42 | ||
ISVP.-ISH.M.HCS EOA | 6.9470 € | 7.1140 € | +0.0170 € | +0.24 % | 07:06:42 | ||
IV-IB1225TEEOCO ()EOA | 5.1954 € | 5.4520 € | +0.0006 € | +0.01 % | 07:06:13 | ||
IV-IB1225TEEOCO ()EOD | 5.0534 € | 5.1096 € | +0.0027 € | +0.05 % | 10.03. | ||
IV-IB1227TEEOCO ()EOA | 5.3122 € | 5.5552 € | +0.0005 € | +0.01 % | 07:06:13 | ||
IV-IB1227TEEOCO ()EOD | 5.0480 € | 5.3164 € | +0.0005 € | +0.01 % | 07:06:13 | ||
IVSC-ND.100SW DL DIS. | 54.3400 € | 54.5000 € | +0.3950 € | +0.73 % | 07:07:41 | ||
J.H.T.P.E.H.C.E EOA | 10.9400 € | 11.0720 € | +0.0260 € | +0.24 % | 07:06:42 | ||
JPM (IE)-ACT.US GR.AC EUR | 26.7250 € | 26.9950 € | +0.2200 € | +0.83 % | 07:07:03 | ||
JPM (IE)-ACT.US GR.AC USD | 27.2550 € | 27.3550 € | +0.2225 € | +0.82 % | 07:07:03 | ||
JPM (IE)-ACT.US GR.DI.USD | 27.2500 € | 27.3500 € | +0.2225 € | +0.82 % | 07:07:09 | ||
JPM DL CBREIU HGDEOA | 93.6780 € | 94.2220 € | +0.4760 € | +0.51 % | 10.03. | ||
JPM I-DL EM.MK.SO.BD.EOHA | 86.8700 € | 91.5840 € | - € | 0.00 % | 07:06:13 | ||
JPM I-DL EM.MK.SOV.BD.DLA | 95.6880 € | 100.1550 € | +0.0065 € | +0.01 % | 07:06:13 | ||
JPM I-DL EM.MK.SOV.BD.DLD | 73.0860 € | 76.8040 € | +0.0080 € | +0.01 % | 07:06:13 | ||
JPM I-DL ULTRA-SH.INC.DLA | 109.3150 € | 109.6850 € | -0.6950 € | -0.63 % | 10.03. | ||
JPM I-DL ULTRA-SH.INC.DLD | 91.7460 € | 95.9080 € | +0.0090 € | +0.01 % | 07:06:13 | ||
JPM I-EO ULTRA-SH.INC.EOA | 104.5400 € | 108.9000 € | - € | 0.00 % | 07:06:13 | ||
JPM I-EU RES.ENH.I.EQ.EOA | 45.2100 € | 45.9450 € | +0.1125 € | +0.25 % | 07:06:42 | ||
JPM I-GL.EM RES.E.I.E.DLA | 28.9400 € | 29.4300 € | +0.1450 € | +0.50 % | 07:07:08 | ||
JPM I-GL.RES.ENH.I.E. DLA | 45.7350 € | 45.9000 € | +0.3825 € | +0.84 % | 07:07:10 | ||
JPM I-US RES.ENH.I.E. DLA | 51.6100 € | 51.8600 € | +0.2300 € | +0.45 % | 07:07:04 | ||
JPM I-US RES.ENH.I.E. DLD | 48.0650 € | 48.3900 € | +0.3925 € | +0.82 % | 07:07:39 | ||
JPM ICAV-BETAB.E.GB.1-3EA | 98.5000 € | 102.9350 € | - € | 0.00 % | 07:05:51 | ||
JPM ICAV-BETAB.EO GBD EOA | 89.9800 € | 93.8900 € | +0.0080 € | +0.01 % | 07:05:51 | ||
JPM ICAV-GL.EQ.M.-F.DL AC | 36.8400 € | 37.4850 € | - € | 0.00 % | 07:06:21 | ||
JPM ICAV-GLHYCBMFETF EOHD | 90.3760 € | 91.6080 € | -0.3340 € | -0.37 % | 10.03. | ||
JPM-BETA.USEQU. DLA | 48.4650 € | 48.9550 € | +0.3950 € | +0.82 % | 07:07:27 | ||
JPM-BETA.USEQU. DLD | 44.9250 € | 45.3800 € | +0.3700 € | +0.83 % | 07:07:29 | ||
JPM-BETAB.C.A.B JPETF HEO | 104.1300 € | 105.4300 € | -0.6050 € | -0.57 % | 10.03. | ||
JPM-BETAB.C.A.B JPETFDLA | 91.5280 € | 92.8200 € | -0.7450 € | -0.80 % | 10.03. | ||
JPM-BETAB.U.T.B.0-1Y DLA | 105.3700 € | 105.6050 € | -0.6600 € | -0.62 % | 10.03. | ||
JPM-BETAB.U.T.B.1-3Y DLA | 101.7900 € | 106.1300 € | - € | 0.00 % | 07:06:13 | ||
JPM-BETAB.US TR.BD DLA | 95.4620 € | 95.5720 € | +0.4490 € | +0.47 % | 10.03. | ||
JPM-CARB TR GL EQ EU HG A | 34.9800 € | 35.4750 € | +0.0025 € | +0.01 % | 07:06:20 | ||
JPM-CATRCHEQCTB JPETFACUS | 27.9250 € | 28.7200 € | +0.1500 € | +0.53 % | 07:07:39 | ||
JPM-CLIMATE CHANGE SOLN A | 28.7950 € | 29.2000 € | - € | 0.00 % | 07:06:20 | ||
JPM-GL EQ.PR.IN JPETFACUS | 27.4650 € | 27.8000 € | - € | 0.00 % | 07:06:21 | ||
JPM-GL EQ.PR.IN JPETFDIUS | 25.5900 € | 25.7200 € | - € | 0.00 % | 07:06:21 | ||
JPM-GLRESEIEETF HGDEOA | 42.6650 € | 42.9400 € | +0.3575 € | +0.84 % | 07:07:10 | ||
JPM-GLRESEIEETF JPETFDLD | 43.6600 € | 43.8800 € | +0.3675 € | +0.85 % | 07:07:10 | ||
JPM-JPN REIEQ(ESG)ETF DLA | 26.8600 € | 27.6750 € | +0.2600 € | +0.96 % | 07:07:02 | ||
JPM-JPNREIEQESG DLD | 25.6350 € | 25.9350 € | +0.2425 € | +0.95 % | 07:07:02 | ||
JPM-JPNREIEQESG EOHA | 34.7650 € | 35.2750 € | +0.3025 € | +0.87 % | 07:07:02 | ||
JPM-NQ EQ PR.I.A.ETF D DL | 22.1200 € | 22.3300 € | - € | 0.00 % | 07:06:21 | ||
JPM-US EQ PR.I.A.ETF A DL | 22.9050 € | 23.2200 € | - € | 0.00 % | 07:06:21 | ||
JPM.BB.US.S.C.E JPETFACUS | 26.4500 € | 26.7200 € | +0.2150 € | +0.82 % | 07:07:27 | ||
JPM(I)-JPM ECB1-5YREI EOA | 103.2800 € | 107.8550 € | - € | 0.00 % | 07:05:51 | ||
JPM(I)-JPM ECBREI ETF EOA | 102.1450 € | 106.7850 € | +0.0075 € | +0.01 % | 07:05:51 | ||
JPM(I)-US CB REIU ETF DLA | 106.8700 € | 111.7850 € | +0.0100 € | +0.01 % | 07:06:13 | ||
JPM(IE)-ACT.US EQ.DLA | 26.9950 € | 27.2700 € | +0.2200 € | +0.82 % | 07:07:27 | ||
JPM(IE)-ACT.US EQ.DLD | 26.8350 € | 27.1050 € | +0.2200 € | +0.82 % | 07:07:09 | ||
JPM(IE)-ACT.US EQ.HEOA | 26.4750 € | 26.7450 € | +0.2175 € | +0.82 % | 07:07:12 | ||
JPM(IE)-ACT.US VAL. AC.US | 26.8350 € | 27.1050 € | +0.2200 € | +0.82 % | 07:07:09 | ||
JPM(IE)-ACT.US VAL.AC.EUR | 26.2800 € | 26.6100 € | - € | 0.00 % | 07:06:21 | ||
JPM(IE)-ACT.US VAL.DIS.US | 26.5350 € | 26.8000 € | +0.2175 € | +0.82 % | 07:07:12 | ||
JPME-CB.TR.G.E..E.I.E.DLA | 37.0450 € | 37.4200 € | +0.3025 € | +0.82 % | 07:07:29 | ||
JPMETF-NDQEPIA JPETFDIDLD | 21.6550 € | 21.9650 € | - € | 0.00 % | 07:06:21 | ||
JPMETFUEPIA JPETFDIDLD | 22.5750 € | 22.8900 € | - € | 0.00 % | 07:06:21 | ||
JPMEURES.E.I.E. EOA | 35.5250 € | 36.6400 € | +0.0875 € | +0.24 % | 07:06:42 | ||
JPMEURES.E.I.E. JPETFDIEE | 32.8300 € | 33.6000 € | +0.0775 € | +0.23 % | 07:06:42 | ||
JPMEURES.E.I.E. JPETFEOD | 42.7800 € | 43.5750 € | +0.1050 € | +0.24 % | 07:06:42 | ||
JPMI-AAXJREIEE JPETFADDLA | 21.7900 € | 22.3800 € | -0.5150 € | -2.28 % | 10.03. | ||
JPMICAV-GHYCBMFETF DLA | 105.2050 € | 110.2250 € | +0.0125 € | +0.01 % | 07:06:13 | ||
JPMICHAREIEE DLD | 16.7860 € | 17.1880 € | +0.0710 € | +0.42 % | 07:07:40 | ||
JPMICHAREIEE JPETFADDLA | 17.7460 € | 18.2220 € | +0.0750 € | +0.42 % | 07:07:40 | ||
JPMIRMBUSIEETF JPETFDLA | 84.9060 € | 85.1120 € | -0.1390 € | -0.16 % | 05.12. | ||
JPMUSRESENIE HGDEOA | 45.2450 € | 45.5600 € | +0.3700 € | +0.82 % | 07:07:26 | ||
KRANESHS-CSI CHI.INET ETF | 32.9700 € | 33.2850 € | +0.4025 € | +1.23 % | 07:05:51 | ||
KRANESHS-K.CSI CH.INTN.UE | 23.3950 € | 23.9300 € | +0.3300 € | +1.41 % | 07:07:39 | ||
KRELVEFUMOESGSC DLA | 14.6300 € | 14.7920 € | -0.0610 € | -0.41 % | 07:05:54 | ||
KRS-I.S.S.M.50 DLA | 14.2100 € | 14.3540 € | -0.2030 € | -1.40 % | 07:07:09 | ||
KS ICAV-KS MSCI CN CL.TEC | 24.8200 € | 25.0450 € | +0.0400 € | +0.16 % | 07:07:26 | ||
KSI-ICBCCS S+P CN500UE | 11.6020 € | 11.8940 € | +0.0470 € | +0.40 % | 07:07:37 | ||
L.FTSE E./N.D.E.U.ETF CEO | 11.6300 € | 11.6860 € | +0.0280 € | +0.24 % | 07:06:42 | ||
L.FTSE IT.PMI PIR 20 UE A | 188.5000 € | 189.0000 € | +0.4600 € | +0.24 % | 07:06:42 | ||
L.G.QU.EQ.DIV. LSD | 13.0860 € | 13.1740 € | +0.1100 € | +0.84 % | 07:07:10 | ||
L.M.W.ESG F.DR UC.ETF EOA | 6.5130 € | 6.5360 € | -0.0050 € | -0.08 % | 07:05:30 | ||
L.MSCI WORLD EOA | 12.7700 € | 12.8160 € | +0.1080 € | +0.85 % | 07:07:10 | ||
L.MSCI WORLD EOA | 14.5920 € | 14.6260 € | +0.1220 € | +0.84 % | 07:07:10 | ||
L.P.MSCI AC APXJ.UETF CEO | 18.4000 € | 18.5660 € | -0.2990 € | -1.59 % | 10.03. | ||
L.PEA NASDAQ-100 UETF CEO | 71.6000 € | 72.3200 € | +0.6000 € | +0.84 % | 07:07:39 | ||
L.PR(MSCI R.IMI S.GDR)CEO | 7.2610 € | 7.8720 € | +0.0745 € | +0.99 % | 01.03. | ||
L+G IND.INR DLA | 9.7316 € | 9.8770 € | -0.0413 € | -0.42 % | 10.03. | ||
L+G IND.INR DLD | 7.7400 € | 7.8452 € | -0.0328 € | -0.42 % | 10.03. | ||
L+G QUEQDIESGEXASPAEXJ D | 8.0660 € | 8.1930 € | -0.0805 € | -0.98 % | 10.03. | ||
L+G U.ETF-L+G DIG.PAYM.DL | 6.5040 € | 6.5960 € | +0.0005 € | +0.01 % | 07:06:20 | ||
L+G-AP.EX JN EQ DLA | 12.4440 € | 12.6180 € | -0.0290 € | -0.23 % | 07:05:54 | ||
L+G-EU.EQ.RES.EXC.EOACCET | 16.7440 € | 17.0940 € | +0.0400 € | +0.24 % | 07:06:42 | ||
L+G-EU.EX UK EQ EOA | 17.9540 € | 18.3920 € | +0.0450 € | +0.25 % | 07:06:42 | ||
L+G-EU.EX UK EQ EOD | 13.6340 € | 13.9540 € | +0.0340 € | +0.25 % | 07:06:42 | ||
L+G-GL.EQ. DLA | 18.4680 € | 18.6440 € | +0.1560 € | +0.85 % | 07:07:24 |