ETFs
LG E.C.CNY B.E. DLD | 9.3324 € | 9.3654 € | -0.0297 € | -0.32 % | 15:57:22 | ||
LG E.C.CNY B.E. EOD | 10.6825 € | 10.7190 € | -0.1813 € | -1.67 % | 15:56:59 | ||
LG ESG DL CB E. DLD | 8.2622 € | 8.3078 € | -0.1106 € | -1.32 % | 15:56:58 | ||
LG ESG DL CB E. HDG ACEOA | 10.0710 € | 10.1295 € | -0.1955 € | -1.90 % | 15:56:32 | ||
LG ESG EMGB 0-5YE DLD | 8.6880 € | 8.7100 € | -0.0377 € | -0.43 % | 15:56:52 | ||
LG ESG EMGB0-5Y EOA | 10.9370 € | 10.9655 € | -0.1613 € | -1.45 % | 15:55:20 | ||
LG-CBEBHR02Y DLA | 9.5466 € | 9.5680 € | -0.0271 € | -0.28 % | 15:55:55 | ||
LG-CBEBHR02Y HDG ACEOA | 10.0440 € | 10.0460 € | -0.0803 € | -0.79 % | 15:55:27 | ||
LG-EMCYSEESGEX ETFDLA | 15.7080 € | 15.7620 € | +0.0310 € | +0.20 % | 15:57:54 | ||
LG-GK MUL.EQ.E. DLA | 11.5100 € | 11.5780 € | +0.1200 € | +1.05 % | 15:57:51 | ||
LG-GK MUL.EQ.E. DLA | 11.7840 € | 11.8120 € | +0.1100 € | +0.94 % | 15:57:45 | ||
LG-LG E.T.C.E. DLA | 9.4540 € | 9.5850 € | +0.0065 € | +0.07 % | 15:57:20 | ||
LG-LG GL.BR.E. DLA | 13.7600 € | 13.7940 € | +0.0800 € | +0.58 % | 15:56:07 | ||
LG-ME.ESG EXC. ETFDLA | 17.7980 € | 17.9360 € | -0.0970 € | -0.54 % | 15:57:58 | ||
LG-MUSTENCOEXAL DLA | 9.3520 € | 9.3770 € | -0.0925 € | -0.98 % | 15:56:20 | ||
LG-QEDVESGEXEM DLD | 9.3690 € | 9.4530 € | +0.0965 € | +1.04 % | 15:56:02 | ||
LG.AS.P.X.JN E. DLA | 11.6240 € | 11.6540 € | +0.2050 € | +1.79 % | 15:57:43 | ||
LG.EM ESG EXCL. DLA | 11.7060 € | 11.8280 € | +0.1420 € | +1.22 % | 15:57:23 | ||
LG.GN E.L.O.T.P DLA | 8.2430 € | 8.3230 € | -0.0245 € | -0.29 % | 15:56:11 | ||
LG.JP ESG EXCL. DLA | 13.3020 € | 13.3440 € | +0.0360 € | +0.27 % | 15:57:48 | ||
LGUE-CL.EN.E. EOA | 8.4960 € | 8.5240 € | -0.0150 € | -0.18 % | 15:57:50 | ||
LGUE-HYDR.ECO. DLA | 4.2025 € | 4.2140 € | +0.0018 € | +0.04 % | 15:57:52 | ||
LI-EOHIYI EOA | 10.3640 € | 10.4040 € | -0.0350 € | -0.34 % | 15:55:54 | ||
LI-L.S.E.S.D30 EOD | 15.0060 € | 15.0140 € | +0.0660 € | +0.44 % | 15:58:03 | ||
LIF- LEMTSCBA EOA | 125.0150 € | 125.2650 € | -1.1975 € | -0.95 % | 15:57:07 | ||
LIF-600 BAS.RE. EOD | 102.8800 € | 103.1000 € | -0.6200 € | -0.60 % | 15:57:35 | ||
LIF-600 CHEMIC. EOA | 149.6000 € | 149.7000 € | -1.3100 € | -0.87 % | 15:57:31 | ||
LIF-600 F.+BEV. EOA | 85.9000 € | 86.0000 € | +0.7350 € | +0.86 % | 15:57:44 | ||
LIF-600 F.+BEV. EOD | 122.0400 € | 122.1400 € | +1.4400 € | +1.19 % | 15:57:38 | ||
LIF-600 TECHN. EOD | 119.0000 € | 119.2600 € | -1.6800 € | -1.39 % | 15:57:58 | ||
LIF-600 TELEC. EOA | 39.5950 € | 39.6550 € | -0.0475 € | -0.12 % | 15:57:57 | ||
LIF-600 TELEC. EOD | 55.2500 € | 55.3300 € | -0.0650 € | -0.12 % | 15:57:52 | ||
LIF-600 UTILIT. EOA | 65.8400 € | 65.9300 € | +0.2200 € | +0.34 % | 15:57:48 | ||
LIF-600 UTILIT. EOD | 102.6000 € | 102.9200 € | +0.4000 € | +0.39 % | 15:55:54 | ||
LIF-AMDEMESGSCR.U.ETF DLA | 16.4500 € | 16.4860 € | +0.1370 € | +0.84 % | 15:58:00 | ||
LIF-EO.GO.BD 25(DR)EOA | 82.2100 € | 82.3200 € | -1.1000 € | -1.32 % | 15:57:48 | ||
LIF-L.I.USL.E.S DLD | 71.5820 € | 71.7240 € | -1.4430 € | -1.97 % | 15:56:12 | ||
LIF-L.I.USL.E.S EOD | 62.0900 € | 62.2100 € | -1.6650 € | -2.61 % | 15:57:10 | ||
LIF-LYESGDLCOBDDR D | 87.6400 € | 87.8100 € | -1.1100 € | -1.25 % | 15:56:56 | ||
LIF-LYESGDLCOBDDR MHEOD | 73.1800 € | 73.3300 € | -2.8650 € | -3.76 % | 15:55:59 | ||
LIF-M.W.CT.P.E. DLA | 33.0750 € | 33.2000 € | +0.0725 € | +0.22 % | 15:56:15 | ||
LIF-SM.OV.RE EOD | 100.2890 € | 100.4440 € | -0.1225 € | -0.12 % | 15:57:59 | ||
LST-RH.BL MTV. DLD | 14.0000 € | 14.3460 € | -0.0350 € | -0.25 % | 15:57:48 | ||
LX.IF-LYCOUKEQALCADR D | 13.6680 € | 13.6980 € | -0.0590 € | -0.43 % | 15:57:33 | ||
LY.1-LYXOR 1 MDAX U.ETF I | 126.4600 € | 126.5800 € | -0.9200 € | -0.72 % | 15:57:53 | ||
LY.1-LYXOR 1 TECDAX U.E.I | 25.0400 € | 25.0650 € | -0.1775 € | -0.70 % | 15:57:50 | ||
LY.D.SHORTDAX X2 UETF A | 0.8105 € | 0.8113 € | +0.0035 € | +0.43 % | 15:57:57 | ||
LY.I.-L.CO.ST.EO 600(DR)A | 236.8500 € | 237.0000 € | -0.5750 € | -0.24 % | 15:57:56 | ||
LY.PEA CH.(MSCI CHI)U.ETF | 9.2210 € | 9.2520 € | +0.0405 € | +0.44 % | 15:57:59 | ||
LY.PEA D.J.IN.AV.UETF CEO | 39.2850 € | 39.3450 € | -0.1950 € | -0.49 % | 15:57:57 | ||
LYX ETF EUR CASH | 110.2570 € | 110.2670 € | +0.0035 € | +0.00 % | 15:57:57 | ||
LYX ETF MSCI EM | 12.8670 € | 12.8735 € | +0.1105 € | +0.87 % | 15:58:01 | ||
LYX EUR 2-10Y INFL EXPECTATN | 115.1750 € | 115.4000 € | +0.7425 € | +0.65 % | 15:57:05 | ||
LYX USD 10Y INFL EXPECTATION | 126.3700 € | 126.5450 € | +0.1675 € | +0.13 % | 15:57:26 | ||
LYX-ESGDLHY(DR)U.E BMHEOD | 73.6680 € | 73.9260 € | -2.2400 € | -2.95 % | 15:57:05 | ||
LYX-GHYSE.ETF DLA | 21.3950 € | 21.4700 € | -0.1325 € | -0.61 % | 15:58:01 | ||
LYX-GHYSE.ETF EOA | 21.1300 € | 21.2050 € | -0.2750 € | -1.28 % | 15:57:11 | ||
LYX.BTP DA(-2X)INV.UETF A | 17.7340 € | 17.7580 € | +0.2120 € | +1.21 % | 15:57:51 | ||
LYX.CAC 40 DA.(-1X)INV. A | 10.9540 € | 10.9600 € | -0.0130 € | -0.12 % | 15:57:47 | ||
LYX.CAC40DLY(-2X)INV.U.E. | 0.8891 € | 0.8900 € | -0.0044 € | -0.49 % | 15:58:03 | ||
LYX.CAC40DLY(2X)LEV.U.ETF | 34.7800 € | 34.8100 € | +0.2050 € | +0.59 % | 15:58:01 | ||
LYX.D.JON.IN.AV.U.ETF D | 411.9500 € | 412.1500 € | +2.7750 € | +0.68 % | 15:57:58 | ||
LYX.DJ GL TI.50 U.ETF | 87.0700 € | 87.3200 € | +0.5350 € | +0.62 % | 15:57:59 | ||
LYX.DL CO.BD DLA | 9.0080 € | 9.0430 € | -0.1275 € | -1.39 % | 15:55:55 | ||
LYX.EU.ST.50(DR)U.E. ACC | 52.9200 € | 52.9500 € | -0.0750 € | -0.14 % | 15:58:01 | ||
LYX.EU.ST.50(DR)U.E.DHDLA | 243.4000 € | 243.8500 € | -1.8750 € | -0.76 % | 15:57:39 | ||
LYX.EU.ST.50(DR)U.E.DHLSA | 248.3000 € | 248.6000 € | -1.0250 € | -0.41 % | 15:57:37 | ||
LYX.EU.ST.50(DR)U.E.DHSFA | 173.1800 € | 173.7800 € | -0.0200 € | -0.01 % | 15:57:58 | ||
LYX.EURO ST.50D.(-1X)I. A | 8.8150 € | 8.8210 € | +0.0115 € | +0.13 % | 15:58:03 | ||
LYX.EURO ST.50D.(-2X)I. A | 0.7815 € | 0.7818 € | +0.0018 € | +0.22 % | 15:58:01 | ||
LYX.EURO ST.50D.(2X)L. A | 51.4600 € | 51.4900 € | -0.1750 € | -0.34 % | 15:58:02 | ||
LYX.FTSE MIB D(-1X)I(B) A | 6.7100 € | 6.7170 € | +0.0185 € | +0.28 % | 15:57:49 | ||
LYX.FTSE MIB D(-2X)I(XB)A | 0.4256 € | 0.4260 € | +0.0024 € | +0.57 % | 15:57:58 | ||
LYX.FTSE MIB DA.LE. U.ETF | 12.0200 € | 12.0300 € | -0.0580 € | -0.48 % | 15:57:50 | ||
LYX.HW.WP MSCI CH.A(DR) A | 145.1000 € | 145.7200 € | +0.7100 € | +0.49 % | 15:57:57 | ||
LYX.I-BO. EO STHY BD D | 95.1100 € | 95.2200 € | -0.1200 € | -0.13 % | 15:55:54 | ||
LYX.MSCI GREECE U.E.D | 1.5270 € | 1.5298 € | +0.0174 € | +1.15 % | 15:57:52 | ||
LYX.MSCI IDIA U.E.CDL | 31.7100 € | 31.7450 € | +0.0050 € | +0.02 % | 15:57:44 | ||
LYX.MSCI NE ESG FIL.DR D | 25.8400 € | 25.8750 € | +0.2300 € | +0.90 % | 15:57:52 | ||
LYX.MSCI WRLD UETF MHEOD | 245.4000 € | 245.9000 € | -2.0250 € | -0.82 % | 15:58:02 | ||
LYX.PEA MSCI E.M. UETF CE | 17.6620 € | 17.6940 € | +0.2670 € | +1.53 % | 15:57:50 | ||
LYX.PEA MSCI IN.U.ETF CEO | 28.6800 € | 28.7100 € | -0.0050 € | -0.02 % | 15:57:58 | ||
LYX.PEA NASD.100 D.2XLEV. | 1,301.6000 € | 1,306.8000 € | +15.0000 € | +1.16 % | 15:57:53 | ||
LYX.PEA OB.ET.EO ETF AEOC | 9.4320 € | 9.4340 € | +0.0005 € | +0.01 % | 15:57:57 | ||
LYX.PEA S+P 500 ETF CEOC | 21.1300 € | 21.1450 € | -0.0425 € | -0.20 % | 15:57:53 | ||
LYX.PEA S+P 500 U.ETF CEO | 49.3050 € | 49.3200 € | +0.2625 € | +0.54 % | 15:57:55 | ||
LYX.PEA WOR.WAT.U.ETF CEO | 30.8050 € | 30.8550 € | -0.4900 € | -1.56 % | 15:57:56 | ||
LYX.SMI D.(-2X)I.UETF A | 2.4435 € | 2.4475 € | +0.0238 € | +0.98 % | 15:57:56 | ||
LYX.WLD WAT.(DR)UC.ETF D | 67.0500 € | 67.1200 € | -1.1600 € | -1.70 % | 15:57:43 | ||
LYXOR CAC 40(DR)UE D | 71.8000 € | 71.8300 € | +0.1100 € | +0.15 % | 15:57:52 | ||
LYXOR CAC 40(DR)UE EOA | 35.0450 € | 35.0650 € | +0.0650 € | +0.19 % | 15:58:01 | ||
LYXOR ETF EUROMTS 15+Y | 187.7850 € | 187.9250 € | -1.1800 € | -0.62 % | 15:57:59 | ||
LYXOR ETF EUROMTS 7-10Y | 167.2400 € | 167.2950 € | -0.1550 € | -0.09 % | 15:57:44 | ||
LYXOR ETF EUROMTS AAA GOVMNT BOND | 127.6300 € | 127.7050 € | -1.9625 € | -1.51 % | 15:57:59 | ||
LYXOR ETF JAPAN (TOPIX) | 162.6650 € | 163.1000 € | +0.7250 € | +0.45 % | 15:58:04 | ||
LYXOR ETF MSCI EMU GROWTH | 186.4200 € | 186.9600 € | -0.7300 € | -0.39 % | 15:57:47 | ||
LYXOR ETF MSCI EMU SMALL CAP | 331.8000 € | 332.5500 € | +0.2500 € | +0.08 % | 15:55:53 | ||
LYXOR ETF MSCI EUROPE | 184.5000 € | 184.6000 € | -0.3300 € | -0.18 % | 15:57:42 | ||
LYXOR ETF MSCI EX EMU CDL | 226.9000 € | 228.5500 € | - € | 0.00 % | 15:56:58 | ||
LYXOR ETF S&P 500 VIX FUTURES ENHANCED ROLL | 1.0266 € | 1.0332 € | -0.0477 € | -4.43 % | 15:58:01 |