ETFs
LYXOR ETF S&P ASX 200 | 49.5900 € | 49.7550 € | -0.1275 € | -0.26 % | 15:47:13 | ||
LYXOR ETF SG GLOBAL QUALITY INCOME NTR | 132.9000 € | 133.6000 € | +2.0400 € | +1.55 % | 15:45:27 | ||
LYXOR ETF SP5 DH | 293.4400 € | 293.7600 € | +2.7350 € | +0.94 % | 15:47:11 | ||
LYXOR FTSE MIB(DR)U.ETF D | 33.3750 € | 33.3900 € | -0.0550 € | -0.16 % | 15:46:43 | ||
LYXOR I.-C.EOS.300(DR)DEO | 187.7600 € | 188.2000 € | -0.0500 € | -0.03 % | 15:47:11 | ||
LYXOR IF-LYX.SM.O.R.UECDL | 1,176.4000 € | 1,177.0000 € | +7.6000 € | +0.65 % | 15:47:05 | ||
LYXOR IF-LYX.SM.O.R.UECEO | 105.2000 € | 105.2640 € | -0.0500 € | -0.05 % | 15:46:11 | ||
LYXOR IF-LYX.SM.O.R.UECLS | 1,403.0000 € | 1,404.2000 € | -0.9000 € | -0.06 % | 15:47:07 | ||
LYXOR INDEX-L.STOXX EU.600(DR) | 127.7200 € | 127.7600 € | -0.0800 € | -0.06 % | 15:46:43 | ||
LYXOR INDIA | 31.7000 € | 31.7450 € | -0.1425 € | -0.45 % | 15:47:02 | ||
Lyxor Japan (TOPIX) Dly hedgd | 218.4400 € | 218.9000 € | +5.3500 € | +2.51 % | 15:47:09 | ||
LYXOR MDAX | 122.6400 € | 122.7800 € | -0.4600 € | -0.37 % | 15:46:39 | ||
LYXOR MSCI E.M.U.ETF C-DL | 12.8500 € | 12.8840 € | -0.0530 € | -0.41 % | 15:47:02 | ||
LYXOR MSCI PAC X J | 91.6600 € | 92.0300 € | -0.4350 € | -0.47 % | 15:45:10 | ||
LYXOR MSCI WORLD HEALTH CARE TR | 471.7000 € | 472.3000 € | +3.0000 € | +0.64 % | 15:47:07 | ||
LYXOR MSCI WORLD INFORMATION TECHNO. TR | 881.4000 € | 881.8000 € | +1.1000 € | +0.12 % | 15:47:09 | ||
LYXOR US TIPS DR UCITS ETF | 105.8850 € | 105.9950 € | -1.3025 € | -1.21 % | 15:46:16 | ||
LYXOR1-DAX50 ESG(DR)U.E.I | 41.7300 € | 41.7650 € | -0.1275 € | -0.30 % | 15:47:08 | ||
M-L.CO.IB.DL TR.1-3Y(DR)D | 94.8400 € | 94.9000 € | -0.3900 € | -0.41 % | 15:47:04 | ||
M-L.S+P 500 D.(-2X)I.UE A | 6.0820 € | 6.0970 € | -0.0835 € | -1.35 % | 15:46:46 | ||
M-LY.IN.DL10Y I.EX.UE ADL | 94.8480 € | 94.9560 € | -0.2810 € | -0.30 % | 15:47:02 | ||
M.-L.C.IB.DL T.5-7Y(DR)UE | 101.2000 € | 101.3200 € | -0.9200 € | -0.90 % | 15:46:51 | ||
M.A.-R.INT.COM.IN.UETF | 28.5950 € | 28.7100 € | +0.0650 € | +0.23 % | 15:46:23 | ||
M.A.-STOX.CH.A.MI.V.I.CEO | 145.3200 € | 147.6800 € | +0.3000 € | +0.21 % | 15:29:23 | ||
MA.-NYSE AR.GO.BU.IN.UETF | 111.3800 € | 111.9200 € | +0.7800 € | +0.70 % | 15:47:04 | ||
MDAX EX | 208.8500 € | 209.0000 € | -0.8750 € | -0.42 % | 15:47:10 | ||
MSCI EU VALUE WEIGHTED | 48.9600 € | 49.0400 € | +0.1250 € | +0.26 % | 15:47:10 | ||
MSCI EUROPE SOURCE ETF | 334.4500 € | 334.9000 € | -0.5000 € | -0.15 % | 15:47:10 | ||
MSCI JAPAN | 51.7560 € | 51.7920 € | +0.2130 € | +0.41 % | 15:47:05 | ||
MSCI JAPAN SOURCE ETF | 76.3500 € | 76.5080 € | +0.4540 € | +0.60 % | 15:46:44 | ||
MSCI WORLD MOMENTUM FACTOR UCITS ETF | 77.2400 € | 77.2700 € | +0.7050 € | +0.92 % | 15:47:12 | ||
MSCI WORLD QUALITY FACTOR UCITS ETF | 67.0100 € | 67.0300 € | +0.5700 € | +0.86 % | 15:47:08 | ||
MSCI WORLD SIZE FACTOR UCITS ETF | 43.4750 € | 43.5500 € | +0.3250 € | +0.75 % | 15:47:08 | ||
MSCI WORLD SOURCE ETF | 111.6150 € | 111.7200 € | +0.8350 € | +0.75 % | 15:47:13 | ||
MSCI WORLD VALUE FACTOR UCITS ETF | 40.6800 € | 40.7100 € | +0.3225 € | +0.80 % | 15:46:39 | ||
MUF - AMUNDI IBEX 35 | 279.0500 € | 279.3500 € | -0.7750 € | -0.28 % | 15:46:47 | ||
MUF-AM.USTR.10YD(-2X)IN.A | 110.1300 € | 110.2000 € | +2.0275 € | +1.87 % | 15:47:04 | ||
MUF-AMU.FTSE MIB UE ACC | 16.0980 € | 16.1120 € | -0.0410 € | -0.25 % | 15:47:11 | ||
MUF-AMUNDI MSCI WLD2 D | 354.9700 € | 355.3000 € | +2.5800 € | +0.73 % | 15:47:07 | ||
MUF-AMUNDI MSCI WLD2 EOHD | 208.4000 € | 208.8000 € | +0.4500 € | +0.22 % | 15:47:09 | ||
MUL AMTIPS INF ETF GBPH D | 125.5000 € | 125.6000 € | -2.2700 € | -1.78 % | 15:46:42 | ||
MUL AMUN EUR DIARIS ETF A | 10.7940 € | 10.8120 € | +0.0210 € | +0.19 % | 15:45:36 | ||
MUL-A.B.E-W.C.XA ETF EOHA | 24.8350 € | 24.9050 € | -0.2075 € | -0.83 % | 15:46:50 | ||
MUL-A.MSCI G.G.E.U.ETF A | 15.1620 € | 15.2120 € | +0.1360 € | +0.90 % | 15:47:08 | ||
MUL-A.MSCI-A.M.VF.U. D | 126.4600 € | 126.5800 € | +0.3300 € | +0.26 % | 15:47:10 | ||
MUL-AM.MSCI DI.TE.ESG DLA | 14.6480 € | 14.6700 € | +0.1460 € | +1.01 % | 15:47:12 | ||
MUL-AM.MSCI EM2 DLA | 50.4200 € | 50.5500 € | +0.7725 € | +1.55 % | 15:46:37 | ||
MUL-AM.MSCI EM2 DLD | 45.2420 € | 45.2690 € | +0.3160 € | +0.70 % | 15:47:12 | ||
MUL-AM.MSCI F.M.ESG DLA | 15.9820 € | 16.0320 € | +0.2190 € | +1.39 % | 15:46:16 | ||
MUL-AM.MSCI SE.ESG SC.EOA | 52.4100 € | 52.4700 € | -0.0550 € | -0.10 % | 15:47:09 | ||
MUL-AM.MSCI SE.ESG SC.EOD | 86.8500 € | 87.1800 € | -0.1800 € | -0.21 % | 15:47:08 | ||
MUL-AMSCIEUCLAC U.ETFEOD | 109.5600 € | 109.8200 € | -0.2000 € | -0.18 % | 15:47:11 | ||
MUL-AMU.EO HI.YI.BD ESG A | 122.1600 € | 122.2800 € | -1.4900 € | -1.20 % | 15:46:42 | ||
MUL-AMUN ST600 ENERG ETFA | 54.7600 € | 54.8300 € | +0.2350 € | +0.43 % | 15:47:01 | ||
MUL-AMUN ST600 ENERG ETFD | 75.3900 € | 75.4400 € | +0.2600 € | +0.35 % | 15:46:40 | ||
MUL-AMUN ST600 HEALT ETFA | 144.5600 € | 144.6000 € | -0.3600 € | -0.25 % | 15:47:08 | ||
MUL-AMUN ST600 HEALT ETFD | 185.8800 € | 186.2000 € | -0.5100 € | -0.27 % | 15:47:06 | ||
MUL-AMUN ST600 RESOU ETFA | 83.2100 € | 83.2400 € | -0.5300 € | -0.63 % | 15:47:06 | ||
MUL-AMUN ST600 TECH ETFA | 93.6200 € | 93.7000 € | -1.2200 € | -1.29 % | 15:47:09 | ||
MUL-L.AS.E.JAP. EOA | 135.0400 € | 135.2600 € | +0.0600 € | +0.04 % | 15:47:09 | ||
MUL-L.AS.P.E.J. EOA | 69.8800 € | 69.9900 € | -0.0800 € | -0.11 % | 15:47:05 | ||
MUL-L.C.G.GOV.BD EFT DLD | 7.2990 € | 7.3100 € | -0.0835 € | -1.13 % | 15:47:10 | ||
MUL-L.C.G.GOV.BD EFT MHED | 7.9980 € | 8.0110 € | -0.1055 € | -1.30 % | 15:46:59 | ||
MUL-L.C.G.I.L.1-10Y BD DR | 10.3710 € | 10.3970 € | -0.1518 € | -1.44 % | 15:44:53 | ||
MUL-L.C.G.I.L.1-10Y BD DR | 10.3520 € | 10.3780 € | -0.1100 € | -1.05 % | 15:44:11 | ||
MUL-L.C.G.I.L.1-10Y BD DR | 12.4560 € | 12.4860 € | -0.1610 € | -1.27 % | 15:46:47 | ||
MUL-L.C.T.R./C.C.EE ACC | 23.1450 € | 23.1700 € | -0.0425 € | -0.18 % | 15:46:43 | ||
MUL-L.CHIN.ENT. EOA | 89.5400 € | 89.7500 € | +0.0900 € | +0.10 % | 15:46:48 | ||
MUL-L.CO US TR.1-3Y MHEOD | 83.2200 € | 83.2900 € | -0.7550 € | -0.90 % | 15:45:13 | ||
MUL-L.CO US TR.10+Y DEOHM | 62.1600 € | 62.2300 € | -2.0000 € | -3.12 % | 15:46:54 | ||
MUL-L.CO.US TIPS(DR) C DL | 20.9400 € | 20.9700 € | -0.1975 € | -0.93 % | 15:47:02 | ||
MUL-L.CORE MSCI EMU(DR) D | 61.4000 € | 61.4700 € | -0.0050 € | -0.01 % | 15:46:50 | ||
MUL-L.EA.E.E.R. EOA | 24.1500 € | 24.2000 € | +0.3075 € | +1.29 % | 15:47:09 | ||
MUL-L.EA.E.E.R. EOD | 33.8100 € | 33.9300 € | +0.5025 € | +1.51 % | 15:47:11 | ||
MUL-L.EO GO EOD | 130.7400 € | 130.8300 € | +0.0725 € | +0.06 % | 15:46:20 | ||
MUL-L.EO GOV EOD | 141.3500 € | 141.5050 € | +0.0975 € | +0.07 % | 15:47:11 | ||
MUL-L.EOM.H.R.M.W.G.B.1-3 | 99.3160 € | 99.3640 € | +0.0500 € | +0.05 % | 15:44:54 | ||
MUL-L.EOM.H.R.M.W.G.B.3-5 | 105.5350 € | 105.5650 € | +0.0475 € | +0.05 % | 15:44:41 | ||
MUL-L.EUROM.10-15YI.G. A | 200.4300 € | 200.5300 € | -0.5500 € | -0.27 % | 15:47:03 | ||
MUL-L.IBOX.USD T.10Y+DR D | 95.8220 € | 95.9540 € | -2.6300 € | -2.67 % | 15:46:47 | ||
MUL-L.M.BRAZIL EOA | 16.6540 € | 16.6740 € | +0.3430 € | +2.10 % | 15:47:10 | ||
MUL-L.M.INDON. EOA | 122.5000 € | 123.0600 € | +0.3100 € | +0.25 % | 15:46:19 | ||
MUL-L.M.TURKEY EOA | 46.3500 € | 46.5800 € | -0.0725 € | -0.16 % | 15:46:23 | ||
MUL-L.MSCI E.MK.EX C.DL A | 25.1050 € | 25.1450 € | +0.1050 € | +0.42 % | 15:47:04 | ||
MUL-L.O.M.KOREA EOA | 54.1100 € | 54.2600 € | -0.0100 € | -0.02 % | 15:47:11 | ||
MUL-L.S+PEUPACE EOA | 31.3950 € | 31.4500 € | -0.0475 € | -0.15 % | 15:47:05 | ||
MUL-L.US C.S.2 EOA | 93.1580 € | 93.2560 € | +0.0930 € | +0.10 % | 15:47:04 | ||
MUL-L.US TR. DLA | 210.6670 € | 210.9170 € | -1.4225 € | -0.67 % | 15:47:02 | ||
MUL-L.US TR. MO.HGDEOA | 40.8760 € | 40.9080 € | -0.9200 € | -2.20 % | 15:47:01 | ||
MUL-LC.UKGOINFLDRUE D | 161.7800 € | 162.0200 € | -1.0800 € | -0.66 % | 15:46:05 | ||
MUL-LESGEOCOBDEXFIDRUE | 133.6100 € | 133.7600 € | -2.0465 € | -1.51 % | 15:46:25 | ||
MUL-LX.EO GOV.BD 10-15Y D | 141.4650 € | 141.5900 € | -0.4100 € | -0.29 % | 15:47:08 | ||
MUL-LX.EO GOV.BD 3-5Y A | 148.7100 € | 148.7900 € | +0.0775 € | +0.05 % | 15:45:01 | ||
MUL-LX.EO GOV.BD 5-7Y A | 156.8750 € | 156.9300 € | -0.1800 € | -0.11 % | 15:46:48 | ||
MUL-LX.EO GOV.BD1-3Y EOD | 120.9650 € | 121.0250 € | +0.0850 € | +0.07 % | 15:45:54 | ||
MUL-LX.EO GOV.BD15+Y EOD | 158.2650 € | 158.3750 € | -1.0600 € | -0.67 % | 15:47:09 | ||
MUL-LX.EO GOV.BD5-7Y EOD | 149.1100 € | 149.1750 € | -0.1600 € | -0.11 % | 15:46:17 | ||
MUL-LX.EO GOV.BD7-10Y EOD | 155.0500 € | 155.1250 € | -0.1825 € | -0.12 % | 15:47:10 | ||
MUL-LX.EUROM.1-3Y I.G. A | 124.8800 € | 124.9200 € | +0.0675 € | +0.05 % | 15:44:35 | ||
MUL-LY.US.TR DLA | 6.6160 € | 6.6230 € | -0.1590 € | -2.35 % | 15:46:57 |