ETFs
L+G-JP.EQ. DLA | 13.3720 € | 13.5200 € | +0.1460 € | +1.10 % | 07:07:02 | ||
L+G-L.DATED A.COMM.U.ETF | 22.3100 € | 22.5900 € | - € | 0.00 % | 07:05:41 | ||
L+G-L+G ALL COMMODITIES | 13.6420 € | 13.7580 € | -0.0440 € | -0.32 % | 07:05:30 | ||
L+G-L+G ART.INTEL.U.ETF | 18.4040 € | 18.5980 € | +0.0630 € | +0.34 % | 07:07:08 | ||
L+G-L+G BATT.VALUE-CHAIN | 15.1740 € | 15.4640 € | -0.0540 € | -0.35 % | 07:07:08 | ||
L+G-L+G CLEAN WATER U.ETF | 16.4060 € | 16.5620 € | -0.0620 € | -0.37 % | 07:05:30 | ||
L+G-L+G CYBER SEC.U.ETF | 24.9400 € | 25.2100 € | +0.0375 € | +0.15 % | 07:07:08 | ||
L+G-L+G DAX D.2X SHORT | 0.7179 € | 0.7258 € | +0.0350 € | +5.10 % | 10.03. | ||
L+G-L+G DAX DAILY 2X LONG | 628.6000 € | 634.4000 € | -37.7500 € | -5.64 % | 10.03. | ||
L+G-L+G E FD MSCI CHINA A | 14.0060 € | 14.4340 € | +0.0330 € | +0.23 % | 07:07:06 | ||
L+G-L+G ECOMM.LOGISTICS | 15.6060 € | 15.9200 € | +0.0220 € | +0.14 % | 07:07:08 | ||
L+G-L+G GOLD MINING U.ETF | 43.1800 € | 43.5700 € | -0.1525 € | -0.35 % | 07:05:30 | ||
L+G-L+G HLTHC.BRK.U.ETF | 10.6800 € | 10.8960 € | +0.0160 € | +0.15 % | 07:07:08 | ||
L+G-L+G PHARMA BREAKTHR. | 9.8840 € | 10.0840 € | +0.0150 € | +0.15 % | 07:07:08 | ||
L+G-L+G R.GBL ROB.AUTOM. | 20.3250 € | 20.6150 € | +0.0700 € | +0.34 % | 07:07:08 | ||
L+G-L+G R2000USSCQUCETF | 89.8000 € | 90.7100 € | +0.7400 € | +0.83 % | 07:07:04 | ||
L+G-M.S.E.C. DLA | 13.1860 € | 13.3860 € | - € | 0.00 % | 07:05:41 | ||
L+G-M.S.E.C. HGD ETFEOA | 10.1520 € | 10.2020 € | - € | 0.00 % | 07:05:41 | ||
L+G-US EQ.RE.EX.UC.ETF | 18.2940 € | 18.4780 € | +0.1520 € | +0.83 % | 07:07:07 | ||
L+G-US. EQ. DLA | 20.5300 € | 20.7350 € | +0.1700 € | +0.83 % | 07:07:04 | ||
LEON.SEC(GG).O.END ETP Z. | 101.3900 € | 101.4900 € | -0.4050 € | -0.40 % | 10.03. | ||
LEON.SEC(GG).O.END ETP Z. | 100.7500 € | 101.6100 € | - € | 0.00 % | 05.03. | ||
LEON.SEC(GG).O.END ETP Z. | 98.2300 € | 98.3300 € | +0.1425 € | +0.15 % | 10.03. | ||
LEVERAGE SHA ETP 2071 | 35.9600 € | 38.0440 € | +1.0460 € | +2.91 % | 17.02. | ||
LEVERAGE SHA ETP 2071 | - | - | - | - | - | ||
LEVERAGE SHA ETP 2073 | 4.5212 € | 4.5814 € | +0.1228 € | +2.77 % | 29.01. | ||
LEVERAGE SHA ETP 2074 | 10.4910 € | 10.5910 € | +0.0370 € | +0.35 % | 07:07:07 | ||
LG E EM CB E. DLD | 7.9422 € | 8.0498 € | +0.0033 € | +0.04 % | 10.03. | ||
LG E.C.CNY B.E. DLD | 8.8268 € | 8.9264 € | -0.0766 € | -0.86 % | 10.03. | ||
LG E.C.CNY B.E. EOD | 9.9474 € | 10.5455 € | +0.0013 € | +0.01 % | 07:06:13 | ||
LG ESG DL CB E. DLD | 7.9210 € | 7.9876 € | +0.0208 € | +0.26 % | 10.03. | ||
LG ESG DL CB E. HDG ACEOA | 10.2615 € | 10.3470 € | +0.0373 € | +0.36 % | 10.03. | ||
LG ESG EMGB 0-5YE DLD | 8.0766 € | 8.5204 € | +0.0010 € | +0.01 % | 07:06:13 | ||
LG ESG EMGB0-5Y EOA | 11.1025 € | 11.2535 € | +0.0203 € | +0.18 % | 10.03. | ||
LG-CBEBHR02Y DLA | 9.1714 € | 9.5628 € | - € | 0.00 % | 07:06:13 | ||
LG-CBEBHR02Y HDG ACEOA | 9.9094 € | 10.3320 € | - € | 0.00 % | 07:06:13 | ||
LG-EMCYSEESGEX ETFDLA | 13.6320 € | 13.9100 € | +0.0210 € | +0.15 % | 07:07:08 | ||
LG-GK MUL.EQ.E. DLA | 11.2440 € | 11.3060 € | +0.0960 € | +0.86 % | 07:07:07 | ||
LG-GK MUL.EQ.E. DLA | 11.4820 € | 11.5580 € | +0.0980 € | +0.86 % | 07:07:07 | ||
LG-LG E.T.C.E. DLA | 9.5970 € | 10.1500 € | +0.0960 € | +0.98 % | 10.03. | ||
LG-LG GL.BR.E. DLA | 12.5620 € | 12.6120 € | +0.0430 € | +0.34 % | 07:06:46 | ||
LG-ME.ESG EXC. ETFDLA | 15.5380 € | 15.7300 € | +0.0750 € | +0.48 % | 07:07:06 | ||
LG-MUSTENCOEXAL DLA | 9.6630 € | 9.7130 € | - € | 0.00 % | 07:05:41 | ||
LG-QEDVESGEXEM DLD | 9.1700 € | 9.3720 € | +0.0465 € | +0.50 % | 07:07:08 | ||
LG.AS.P.X.JN E. DLA | 11.1040 € | 11.4500 € | -0.2440 € | -2.12 % | 10.03. | ||
LG.EM ESG EXCL. DLA | 11.4180 € | 11.5500 € | -0.2940 € | -2.50 % | 10.03. | ||
LG.G.E.L.G.T.E. DLA | 11.6520 € | 11.7680 € | -0.0100 € | -0.09 % | 19.02. | ||
LG.JP ESG EXCL. DLA | 13.8620 € | 14.0600 € | -0.0640 € | -0.46 % | 19.02. | ||
LGUE-CL.EN.E. EOA | 8.2430 € | 8.3650 € | -0.0295 € | -0.35 % | 07:07:08 | ||
LGUE-HYDR.ECO. DLA | 4.0465 € | 4.0840 € | -0.0145 € | -0.36 % | 07:05:30 | ||
LI-EOHIYI EOA | 10.4780 € | 10.4940 € | +0.0130 € | +0.12 % | 10.03. | ||
LI-L.S.E.S.D30 EOD | 17.2580 € | 17.4600 € | +0.0420 € | +0.24 % | 07:06:42 | ||
LIF- LEMTSCBA EOA | 122.9750 € | 128.7850 € | - € | 0.00 % | 07:06:20 | ||
LIF-600 BAS.RE. EOD | 107.0800 € | 107.8800 € | -0.2900 € | -0.27 % | 07:05:30 | ||
LIF-600 CHEMIC. EOA | 161.2000 € | 164.0000 € | +0.4000 € | +0.25 % | 07:06:42 | ||
LIF-600 CHEMIC. EOD | 235.8000 € | 238.9500 € | -0.0250 € | -0.01 % | 07:06:20 | ||
LIF-600 F.+BEV. EOA | 92.3500 € | 93.1400 € | +0.1350 € | +0.15 % | 07:07:08 | ||
LIF-600 F.+BEV. EOD | 131.0400 € | 132.5200 € | +0.1900 € | +0.14 % | 07:07:08 | ||
LIF-600 IN.G.+S EOA | 124.4000 € | 125.7200 € | - € | 0.00 % | 07:06:20 | ||
LIF-600 IN.G.+S EOD | 170.8000 € | 173.2200 € | - € | 0.00 % | 07:06:20 | ||
LIF-600 TECHN. EOD | 118.3200 € | 119.4600 € | +0.4100 € | +0.35 % | 07:07:08 | ||
LIF-600 TELEC. EOA | 44.3850 € | 44.8250 € | +0.1550 € | +0.35 % | 07:07:08 | ||
LIF-600 TELEC. EOD | 61.9500 € | 62.5600 € | +0.2200 € | +0.35 % | 07:07:08 | ||
LIF-600 TR.+LEI EOA | 28.3900 € | 28.6550 € | - € | 0.00 % | 07:06:20 | ||
LIF-600 TR.+LEI EOD | 40.7450 € | 41.3200 € | +0.0025 € | +0.01 % | 07:06:20 | ||
LIF-600 UTILIT. EOA | 69.8400 € | 70.3600 € | -0.2550 € | -0.36 % | 07:07:08 | ||
LIF-600 UTILIT. EOD | 109.0400 € | 109.9600 € | -0.3900 € | -0.35 % | 07:05:38 | ||
LIF-AMDEMESGSCR.U.ETF DLA | 14.9320 € | 15.1540 € | +0.0220 € | +0.15 % | 07:07:08 | ||
LIF-EO.GO.BD 25(DR)EOA | 72.5520 € | 75.9220 € | +0.0070 € | +0.01 % | 07:06:20 | ||
LIF-L.I.USL.E.S DLD | 69.2460 € | 72.4160 € | +0.0060 € | +0.01 % | 07:06:13 | ||
LIF-L.I.USL.E.S EOD | 63.9000 € | 63.9900 € | -0.1850 € | -0.29 % | 10.03. | ||
LIF-LYESGDLCOBDDR D | 84.0700 € | 87.7700 € | +0.0100 € | +0.01 % | 07:06:13 | ||
LIF-LYESGDLCOBDDR MHEOD | 72.8300 € | 76.1800 € | +0.0100 € | +0.01 % | 07:06:13 | ||
LIF-M.W.CT.P.E. DLA | 30.8800 € | 31.0850 € | +0.2625 € | +0.85 % | 07:07:07 | ||
LIF-SM.OV.RE EOD | 99.0835 € | 103.1780 € | - € | 0.00 % | 07:05:51 | ||
LST-RH.BL MTV. DLD | 12.4580 € | 12.6280 € | +0.0330 € | +0.26 % | 07:05:51 | ||
LX.IF-LYCOUKEQALCADR D | 14.1880 € | 14.4400 € | +0.0350 € | +0.25 % | 07:06:42 | ||
LY.1-LYXOR 1 MDAX U.ETF I | 141.8600 € | 143.0000 € | +0.4300 € | +0.30 % | 07:06:43 | ||
LY.1-LYXOR 1 TECDAX U.E.I | 26.9400 € | 27.0750 € | +0.0775 € | +0.29 % | 07:06:43 | ||
LY.D.SHORTDAX X2 UETF A | 0.6322 € | 0.6370 € | +0.0305 € | +5.04 % | 10.03. | ||
LY.I.-L.CO.ST.EO 600(DR)A | 255.3500 € | 257.6000 € | +0.6250 € | +0.24 % | 07:06:42 | ||
LY.PEA CH.(MSCI CHI)U.ETF | 10.2240 € | 10.3080 € | +0.0190 € | +0.19 % | 07:07:05 | ||
LY.PEA D.J.IN.AV.UETF CEO | 38.0000 € | 38.1100 € | +0.3150 € | +0.83 % | 07:07:07 | ||
LYX ETF EUR CASH | 110.9580 € | 110.9670 € | +0.0125 € | +0.01 % | 10.03. | ||
LYX ETF MSCI EM | 12.6245 € | 12.7240 € | +0.0630 € | +0.50 % | 07:07:08 | ||
LYX EUR 2-10Y INFL EXPECTATN | 114.0600 € | 119.4650 € | +0.0100 € | +0.01 % | 07:05:51 | ||
LYX USD 10Y INFL EXPECTATION | 119.6150 € | 124.8400 € | +0.0100 € | +0.01 % | 07:06:13 | ||
LYX-ESGDLHY(DR)U.E BMHEOD | 73.1040 € | 76.7860 € | +0.0070 € | +0.01 % | 07:06:13 | ||
LYX-GHYSE.ETF DLA | 20.7850 € | 21.3500 € | -0.0425 € | -0.20 % | 10.03. | ||
LYX-GHYSE.ETF EOA | 21.4350 € | 21.5050 € | -0.0500 € | -0.23 % | 10.03. | ||
LYX.BTP DA(-2X)INV.UETF A | 18.5620 € | 19.4760 € | - € | 0.00 % | 07:06:20 | ||
LYX.CAC 40 DA.(-1X)INV. A | 9.9460 € | 9.9980 € | -0.0245 € | -0.25 % | 07:06:42 | ||
LYX.CAC40DLY(-2X)INV.U.E. | 0.7291 € | 0.7307 € | -0.0036 € | -0.48 % | 07:06:42 | ||
LYX.CAC40DLY(2X)LEV.U.ETF | 42.0650 € | 42.1550 € | +0.2025 € | +0.48 % | 07:06:42 | ||
LYX.D.JON.IN.AV.U.ETF D | 389.8500 € | 391.0000 € | +3.2250 € | +0.83 % | 07:07:07 | ||
LYX.DJ GL TI.50 U.ETF | 78.1300 € | 78.4400 € | +1.0550 € | +1.37 % | 07:07:07 | ||
LYX.DL CO.BD DLA | 8.8270 € | 8.9530 € | +0.0320 € | +0.36 % | 10.03. | ||
LYX.EU.ST.50(DR)U.E. ACC | 58.5500 € | 58.8200 € | +0.1400 € | +0.24 % | 07:06:42 | ||
LYX.EU.ST.50(DR)U.E.DHDLA | 258.6500 € | 261.3000 € | +0.6250 € | +0.24 % | 07:06:42 | ||
LYX.EU.ST.50(DR)U.E.DHLSA | 271.4000 € | 273.4500 € | +0.6500 € | +0.24 % | 07:06:42 |