ETFs
MUL-LYCOEOGOINLIBD A | 165.8050 € | 165.9050 € | +0.2050 € | +0.12 % | 16:20:45 | ||
MUL-LYS+PEOZESGDIAR D | 112.9000 € | 113.0800 € | +0.0800 € | +0.07 % | 16:20:07 | ||
MUL-LYX. FTSE 100 A | 16.9200 € | 16.9460 € | -0.2290 € | -1.33 % | 16:20:52 | ||
MUL-LYX. FTSE 100 MHDLA | 171.3600 € | 171.5600 € | +1.8000 € | +1.06 % | 16:20:50 | ||
MUL-LYX. FTSE 100 MHEOA | 148.6000 € | 148.9400 € | -1.8000 € | -1.20 % | 16:20:34 | ||
MUL-LYX. JPX-NI.400 CLSDH | 231.0500 € | 231.5000 € | +5.7000 € | +2.53 % | 16:20:50 | ||
MUL-LYX. JPX-NI.400 DEODH | 28.2850 € | 28.3300 € | +0.6250 € | +2.26 % | 16:20:47 | ||
MUL-LYX.C.GR.BD BEOA | 9.7288 € | 9.7580 € | -0.2713 € | -2.71 % | 16:19:17 | ||
MUL-LYX.CO.MOR.US EQ.DR D | 20.4350 € | 20.4600 € | +0.1075 € | +0.53 % | 16:20:46 | ||
MUL-LYX.CO.MSCI JAP. EOHD | 27.8250 € | 27.8600 € | +0.6075 € | +2.23 % | 16:20:46 | ||
MUL-LYX.CO.MSCI JAP.DR A | 16.7875 € | 16.7945 € | +0.0633 € | +0.38 % | 16:20:50 | ||
MUL-LYX.CO.MSCI WLD DR A | 18.9165 € | 18.9225 € | +0.1383 € | +0.74 % | 16:20:52 | ||
MUL-LYX.COR.MSC YND | 67.0200 € | 67.0700 € | +0.0850 € | +0.13 % | 16:19:49 | ||
MUL-LYX.COUKGOBD(DR)UE D | 120.3200 € | 120.3800 € | -0.6300 € | -0.52 % | 16:20:04 | ||
MUL-LYX.D.L.DAX EOD | 15.3380 € | 15.3760 € | -0.0720 € | -0.47 % | 16:19:17 | ||
MUL-LYX.DAX DR EOD | 75.3300 € | 75.3700 € | -0.1350 € | -0.18 % | 16:20:44 | ||
MUL-LYX.DLY.LEVDAX U.E. A | 183.5200 € | 183.6800 € | -0.7200 € | -0.39 % | 16:20:50 | ||
MUL-LYX.EO CORP.BD UC.ETF | 150.5800 € | 150.7150 € | -2.0725 € | -1.36 % | 16:19:02 | ||
MUL-LYX.G.BD ESG S.DR ACC | 18.8270 € | 18.8645 € | -0.2398 € | -1.26 % | 16:19:31 | ||
MUL-LYX.IB.LS L.C.L.D. D | 140.4800 € | 141.3000 € | -0.5600 € | -0.40 % | 16:19:30 | ||
MUL-LYX.JPX-NI.400 DHDLA | 201.8000 € | 202.1500 € | +6.5150 € | +3.33 % | 16:20:50 | ||
MUL-LYX.M.E.ES.L.DR ACCEO | 33.0700 € | 33.0950 € | -0.0950 € | -0.29 % | 16:20:50 | ||
MUL-LYX.MSCI A.C.W.UC.ETF | 346.0000 € | 346.7000 € | +2.4000 € | +0.70 % | 16:20:50 | ||
MUL-LYX.MSCI A.C.W.UC.ETF | 488.6000 € | 489.0000 € | +3.3500 € | +0.69 % | 16:20:50 | ||
MUL-LYX.MSCI CH.ESG L.EOD | 20.9600 € | 21.0000 € | +0.1200 € | +0.58 % | 16:20:44 | ||
MUL-LYX.MSCI CN DLA | 16.7500 € | 16.7660 € | +0.0370 € | +0.22 % | 16:20:42 | ||
MUL-LYX.MSCI E. MHEOA | 24.0500 € | 24.0650 € | -0.0675 € | -0.28 % | 16:20:09 | ||
MUL-LYX.MSCI EM ASIA A | 11.1540 € | 11.1680 € | +0.0650 € | +0.59 % | 16:20:44 | ||
MUL-LYX.MSCI EMU DR C EO | 13.5600 € | 13.5760 € | -0.0090 € | -0.07 % | 16:20:46 | ||
MUL-LYX.MSCI W.HCTRUE ADL | 470.1000 € | 471.5500 € | -5.7500 € | -1.21 % | 16:20:51 | ||
MUL-LYX.MSCI W.ITTRUE ADL | 882.5000 € | 885.0000 € | -15.4000 € | -1.71 % | 16:20:51 | ||
MUL-LYX.NASDAQ DAHEOA | 15.4380 € | 15.4800 € | +0.1440 € | +0.94 % | 16:20:51 | ||
MUL-LYX.NASDAQ DLD | 216.1000 € | 216.3000 € | +1.1750 € | +0.55 % | 16:20:50 | ||
MUL-LYX.NASDAQ-100 UE A | 82.9300 € | 82.9700 € | +0.5100 € | +0.62 % | 16:20:50 | ||
MUL-LYX.PAN AFR.UCITS A | 9.8070 € | 9.8550 € | +0.0805 € | +0.83 % | 16:18:36 | ||
MUL-LYX.S+P500U.ETF DHSFD | 244.7500 € | 245.3500 € | +2.0750 € | +0.85 % | 16:20:51 | ||
MUL-LYX.S+P500UC.ETF A | 405.7500 € | 406.0000 € | +2.0500 € | +0.51 % | 16:20:47 | ||
MUL-LYX.S+P500UC.ETF DDL | 58.0920 € | 58.1460 € | +0.2990 € | +0.52 % | 16:20:50 | ||
MUL-LYX.S+P500UC.ETF DEO | 58.1320 € | 58.1580 € | +0.2910 € | +0.50 % | 16:20:50 | ||
MUL-LYX.S+P500UC.ETFDHCEO | 166.0400 € | 166.2800 € | +1.2900 € | +0.78 % | 16:20:49 | ||
MUL-LYX.US TREAS.1-3Y DLA | 10.1960 € | 10.2040 € | -0.0380 € | -0.37 % | 16:20:46 | ||
MUL-LYXOR DAX DR UC.ETF A | 183.5200 € | 183.6000 € | -0.2700 € | -0.15 % | 16:20:50 | ||
MUL-LYXOR FED FDS USD A | 113.9740 € | 113.9890 € | -1.4435 € | -1.25 % | 16:20:49 | ||
MUL-LYXOR FFDLC DLD | 99.1950 € | 99.2250 € | -0.8500 € | -0.85 % | 16:20:48 | ||
MUL-LYXOR FTSE 100 LS D | 145.1800 € | 145.3000 € | -1.1800 € | -0.81 % | 16:20:49 | ||
MUL-LYXOR GR.BD(DR) MHEOA | 46.6700 € | 46.7630 € | +0.2535 € | +0.55 % | 16:20:48 | ||
MUL-LYXOR GREEN BD(DR) A | 49.0340 € | 49.1360 € | -1.4730 € | -2.91 % | 16:18:21 | ||
MULLEOGVGRBDETF EOA | 7.6398 € | 7.6468 € | -0.0251 € | -0.33 % | 16:18:46 | ||
MULYX CORUS MHDGEOEOD | 18.3620 € | 18.3860 € | -0.3250 € | -1.74 % | 16:20:40 | ||
MULYX GREEN DEOD | 8.3360 € | 8.3550 € | -0.0325 € | -0.39 % | 16:19:24 | ||
O.IE-US MV.E.NR 1AEOA | 304.4000 € | 304.9500 € | +4.3500 € | +1.45 % | 16:20:21 | ||
O.L-OA.P.E.J.PN U.ETF 1CE | 113.8200 € | 114.7400 € | +2.1200 € | +1.89 % | 16:19:02 | ||
OS.BB CA PAB NR EOA | 129.5000 € | 129.7800 € | +0.7700 € | +0.60 % | 16:20:17 | ||
OSI-O.F.BIOD. 1AEOA | 122.1800 € | 122.4800 € | +2.5000 € | +2.09 % | 16:20:11 | ||
OSS-ESG.BA.E.S 1DEOD | 96.2900 € | 96.5400 € | +0.1300 € | +0.14 % | 16:18:35 | ||
OSS.BB USAPABNR EOA | 151.2600 € | 151.4800 € | +0.5200 € | +0.34 % | 16:20:44 | ||
OSS.L.E.G.B.3-5Y C.R.UE1C | 198.2000 € | 198.5100 € | +0.1350 € | +0.07 % | 16:19:47 | ||
OSS.LU-O.B.QE.N U.ETF 1CE | 127.5200 € | 127.8600 € | +1.0900 € | +0.86 % | 16:20:16 | ||
OSS.S.B.US S.V.T U.ETF1CE | 1,458.2000 € | 1,460.0000 € | +4.9000 € | +0.34 % | 16:20:50 | ||
OSSIAM ETF STOXX EUROPE 600 EQUAL WEIGHT NR | 121.3200 € | 121.5000 € | -0.5500 € | -0.45 % | 16:20:12 | ||
OSSIAM EUR.ESG M.LEARN.1C | 251.3500 € | 251.7000 € | +0.8250 € | +0.33 % | 16:20:01 | ||
OSSIAM SHLR BCLY CAPE ERP SV | 502.7000 € | 503.5000 € | -0.1500 € | -0.03 % | 16:20:07 | ||
OSSIAM US STEEPER UE1CDL | 123.5750 € | 123.9700 € | +0.4900 € | +0.40 % | 16:20:52 | ||
OSSIAM-MSCI EMU NR 1C EO | 148.3600 € | 148.6000 € | -0.3900 € | -0.26 % | 16:20:19 | ||
OSSIAM-MSCI EU EXEMU 1CEO | 161.6600 € | 162.0000 € | -0.4700 € | -0.29 % | 16:20:50 | ||
OSSIAM-MSCI JP NR HI1CEO | 174.8400 € | 175.1800 € | +3.0200 € | +1.76 % | 16:20:47 | ||
OSSIAM-O. MSCI JP NR 1CEO | 141.2600 € | 141.5200 € | -0.0500 € | -0.04 % | 16:20:43 | ||
OSSIAM-O.ESG LC S.B.C.US | 119.3800 € | 119.6200 € | +0.3700 € | +0.31 % | 16:20:24 | ||
OSSIAM-O.US ESG L.CEF1AEO | 205.5000 € | 205.9500 € | +0.9000 € | +0.44 % | 16:20:44 | ||
OSSIAM-W.MA.LE. 1ADLA | - | - | - | - | - | ||
P. SHARES GLO. BUYBACK | 51.1800 € | 51.2700 € | +0.0800 € | +0.16 % | 16:19:17 | ||
PAN ASIA DIVIDEND ARISTOCRATS | 43.1850 € | 43.2550 € | +0.1900 € | +0.44 % | 16:20:52 | ||
PFI ETF-P.COV.BD EOI | 105.9400 € | 106.2350 € | -0.2350 € | -0.22 % | 16:18:45 | ||
PFI ETF-ST HY CB IUE | 90.1300 € | 90.2700 € | -1.1985 € | -1.31 % | 16:20:46 | ||
PFI ETF-ST HY CB IUE LSIH | 10.7400 € | 10.7560 € | -0.2360 € | -2.15 % | 16:20:52 | ||
PFISE.-E ST HY CB ISU.EOA | 11.5885 € | 11.6030 € | -0.0038 € | -0.03 % | 16:20:35 | ||
PFISE.-E ST HY CB ISU.EOI | 9.2918 € | 9.3088 € | -0.0399 € | -0.43 % | 16:20:18 | ||
PFISETF-ST HY CB ISU.EOIH | 74.0200 € | 74.1100 € | -1.5700 € | -2.08 % | 16:20:46 | ||
PI.ETF-P.S.T.M.B.A.E.T.F. | 47.6400 € | 48.2200 € | -0.2250 € | -0.47 % | 16:19:58 | ||
PIMCO ETF-P.E.S.M.A.E.T. | 96.4800 € | 96.9900 € | -0.1850 € | -0.19 % | 16:20:51 | ||
PIMCO EURO SHORT MATURITIY | 98.1000 € | 98.1540 € | -1.9985 € | -2.00 % | 16:19:15 | ||
PIMCO EURO SHRT SOURCE ACC | 103.1750 € | 103.2350 € | -0.0025 € | 0.00 % | 16:20:23 | ||
PIMCO LOW DUR EURO CORP BOND | 101.2100 € | 101.4500 € | -0.8650 € | -0.85 % | 16:20:18 | ||
POWERSHARES EUROMTS CASH 3 MONTHS FUND | 105.4790 € | 105.5680 € | +0.0045 € | +0.00 % | 16:20:50 | ||
POWERSHARES FTSE RAFI EMERG.MRKT. FUND | 8.5620 € | 8.5660 € | +0.0795 € | +0.94 % | 16:19:17 | ||
POWERSHARES FTSE RAFI EUROPE FUND | 11.7460 € | 11.7720 € | -0.0020 € | -0.02 % | 16:18:24 | ||
POWERSHS S&P 500 QVM UCITS ETF | 57.8800 € | 57.9900 € | +0.3000 € | +0.52 % | 16:20:46 | ||
POWERSHS US H.Y.FALL.ANG.U.ETF | 20.3410 € | 20.4370 € | -0.2240 € | -1.09 % | 16:20:32 | ||
PROSH.BITC.ST. DLD | 24.5450 € | 24.9500 € | -0.3750 € | -1.49 % | 16:20:51 | ||
PRPS.ETH.STK.C. N.CRR.HDC | 4.6215 € | 4.8710 € | -0.2480 € | -4.97 % | 16:19:43 | ||
RANGER EQ.BE NEWDLD | 16.7760 € | 17.1420 € | -0.0410 € | -0.24 % | 16:20:47 | ||
RENAISSANCE CAP.G.-IPO | 41.6400 € | 43.0650 € | +0.0225 € | +0.05 % | 16:19:28 | ||
RIZE.U.I-S.F.F. ADLA | 3.6340 € | 3.6440 € | -0.0283 € | -0.77 % | 16:20:51 | ||
ROBO GL.ROB.+AUTM.IDX ETF | 53.4800 € | 54.4400 € | -0.0450 € | -0.08 % | 16:20:28 | ||
S+P KEN.FUT.SEC.ETF DLD | 62.9400 € | 64.3400 € | +0.0450 € | +0.07 % | 16:20:51 | ||
SA1 ISSUER TRACKER Z | 6.7570 € | 6.8030 € | -0.2615 € | -3.71 % | 16:20:51 | ||
SA1 ISSUER TRACKER Z | 9.1950 € | 9.2600 € | +0.2325 € | +2.58 % | 16:20:51 | ||
SCHWAB STR.TR.-INTL EQU. | 17.5920 € | 17.9520 € | -0.0480 € | -0.27 % | 16:20:47 | ||
SCHWAB STR.TR.-S.T.US TR. | 23.0300 € | 23.4400 € | -0.0400 € | -0.17 % | 16:20:49 | ||
SCHWAB STR.TR.-US BR.MKT | 21.8000 € | 22.0350 € | -0.0225 € | -0.10 % | 16:20:47 |