ETFs
WITR COM.SEC.Z12/UN.IDX | 57.7450 € | 57.8650 € | +0.1100 € | +0.19 % | 11:22:52 | ||
WITR COM.SEC.Z12/UN.INDEX | 47.4940 € | 47.5240 € | +0.1600 € | +0.34 % | 11:22:54 | ||
WITR COM.SEC.Z12/UN.INDEX | 50.4000 € | 50.5750 € | +0.5440 € | +1.09 % | 11:22:57 | ||
WITR COM.SEC.Z15/UN.IDX | 13.2860 € | 13.3380 € | +0.0600 € | +0.45 % | 11:22:45 | ||
WITR EQ.SEC.Z/OPEN END | 20.7020 € | 20.7520 € | +0.1390 € | +0.68 % | 11:22:57 | ||
WITR EQ.SEC.Z/UNDATED | 8.6270 € | 8.6630 € | -0.1860 € | -2.11 % | 11:22:53 | ||
WITR EQ.SEC.Z/UNDATED | 0.2190 € | 0.2200 € | -0.0090 € | -3.94 % | 11:22:47 | ||
WITR FOR.EXC.Z09/UN.CURR. | 29.4540 € | 29.4920 € | +0.0105 € | +0.04 % | 11:22:57 | ||
WITR FOR.EXC.Z09/UN.CURR. | 38.8160 € | 38.8420 € | +0.1750 € | +0.45 % | 11:22:35 | ||
WITR FOR.EXC.Z09/UN.CURR. | 47.6700 € | 47.7000 € | +0.0630 € | +0.13 % | 11:22:51 | ||
WITR FOR.EXC.Z09/UN.CURR. | 50.4050 € | 50.4350 € | -0.0500 € | -0.10 % | 11:21:42 | ||
WITR FOR.EXC.Z09/UN.CURR. | 59.3010 € | 59.3490 € | +0.5575 € | +0.95 % | 11:22:22 | ||
WITR FOR.EXC.Z09/UN.CURR. | 27.7980 € | 27.8140 € | +0.0120 € | +0.04 % | 11:22:55 | ||
WITR FOR.EXC.Z09/UN.CURR. | 33.5800 € | 33.6050 € | +0.1285 € | +0.38 % | 11:21:43 | ||
WITR FOR.EXC.Z09/UN.CURR. | 35.8970 € | 35.9360 € | +0.1330 € | +0.37 % | 11:22:22 | ||
WITR FOR.EXC.Z09/UN.CURR. | 53.9200 € | 53.9400 € | +1.0925 € | +2.07 % | 11:22:56 | ||
WITR FOR.EXC.Z09/UN.CURR. | 53.7000 € | 53.7400 € | +0.2060 € | +0.38 % | 11:21:26 | ||
WITR FOR.EXC.Z09/UN.CURR. | 49.6160 € | 51.0100 € | +0.3190 € | +0.64 % | 11:22:18 | ||
WITR FOR.EXC.Z09/UN.CURR. | 28.5980 € | 28.6160 € | +0.1400 € | +0.49 % | 11:22:58 | ||
WITR FOR.EXC.Z09/UN.CURR. | 46.0150 € | 46.0550 € | -0.0100 € | -0.02 % | 11:22:24 | ||
WITR FOR.EXC.Z09/UN.CURR. | 36.6360 € | 37.4780 € | +0.2520 € | +0.68 % | 11:21:46 | ||
WITR FOR.EXC.Z09/UN.CURR. | 32.5700 € | 32.5950 € | -0.0890 € | -0.27 % | 11:22:57 | ||
WITR FOR.EXC.Z09/UN.CURR. | 94.5450 € | 94.5930 € | +2.4270 € | +2.63 % | 11:22:51 | ||
WITR FOR.EXC.Z09/UN.CURR. | 30.1040 € | 30.1160 € | -0.5810 € | -1.89 % | 11:22:55 | ||
WITR FOR.EXC.Z09/UN.CURR. | 22.4240 € | 22.4530 € | -0.2970 € | -1.31 % | 11:22:22 | ||
WITR FOR.EXC.Z09/UN.CURR. | 35.5760 € | 35.5960 € | +0.0410 € | +0.12 % | 11:22:53 | ||
WITR FOR.EXC.Z09/UN.CURR. | 73.9270 € | 73.9750 € | +0.9340 € | +1.28 % | 11:22:28 | ||
WITR FOR.EXC.Z09/UN.CURR. | 62.0300 € | 62.0700 € | +0.0350 € | +0.06 % | 11:22:55 | ||
WITR FOR.EXC.Z09/UN.CURR. | 60.8750 € | 60.9050 € | -0.2325 € | -0.38 % | 11:22:57 | ||
WITR FOR.EXC.Z10/UN.CURR. | 50.7350 € | 50.7730 € | +0.7685 € | +1.54 % | 11:22:51 | ||
WITR FOR.EXC.Z10/UN.CURR. | 63.2500 € | 63.3200 € | +2.5175 € | +4.14 % | 11:22:41 | ||
WITR FOR.EXC.Z10/UN.CURR. | 47.8500 € | 47.9000 € | +0.4855 € | +1.02 % | 11:22:57 | ||
WITR FOR.EXC.Z10/UN.CURR. | 23.8500 € | 23.9110 € | -0.1445 € | -0.60 % | 11:22:51 | ||
WITR FOR.EXC.Z10/UN.CURR. | 9.9920 € | 10.0170 € | -0.0520 € | -0.52 % | 11:22:55 | ||
WITR FOR.EXC.Z10/UN.CURR. | 111.2800 € | 111.4000 € | +2.0580 € | +1.88 % | 11:22:55 | ||
WITR FOR.EXC.Z10/UN.CURR. | 6.0250 € | 6.0360 € | -0.1100 € | -1.79 % | 11:22:57 | ||
WITR FOR.EXC.Z10/UN.CURR. | 2.1510 € | 2.1660 € | -0.1215 € | -5.33 % | 11:21:48 | ||
WITR FOR.EXC.Z10/UN.CURR. | 41.1730 € | 41.2210 € | +0.0325 € | +0.08 % | 11:22:55 | ||
WITR FOR.EXC.Z10/UN.CURR. | 81.9570 € | 82.0300 € | +1.6595 € | +2.07 % | 11:22:55 | ||
WITR FOR.EXC.Z10/UN.CURR. | 68.4510 € | 68.5120 € | +0.1940 € | +0.28 % | 11:22:55 | ||
WITR FOR.EXC.Z10/UN.CURR. | 59.4070 € | 59.4680 € | +0.4130 € | +0.70 % | 11:22:55 | ||
WITR FOR.EXC.Z10/UN.CURR. | 40.7350 € | 40.7840 € | +0.1885 € | +0.46 % | 11:22:55 | ||
WITR FOR.EXC.Z10/UN.CURR. | 70.1650 € | 70.2140 € | +0.3615 € | +0.52 % | 11:22:55 | ||
WITR FOR.EXC.Z10/UN.CURR. | 8.4220 € | 8.4410 € | -0.1030 € | -1.21 % | 11:22:57 | ||
WITR FOR.EXC.Z10/UN.CURR. | 97.0330 € | 97.1190 € | +2.3425 € | +2.47 % | 11:22:55 | ||
WITR FOR.EXC.Z10/UN.CURR. | 12.8400 € | 12.8590 € | -0.0265 € | -0.21 % | 11:22:49 | ||
WITR FOR.EXC.Z10/UN.CURR. | 296.8400 € | 297.1480 € | +18.1850 € | +6.52 % | 11:22:57 | ||
WITR FOR.EXC.Z10/UN.CURR. | 50.5700 € | 50.6180 € | +0.0155 € | +0.03 % | 11:22:55 | ||
WITR FOR.EXC.Z10/UN.CURR. | 10.4760 € | 10.4900 € | -0.0720 € | -0.68 % | 11:22:55 | ||
WITR FOR.EXC.Z10/UN.CURR. | 6.7850 € | 6.8020 € | -0.2885 € | -4.07 % | 11:22:57 | ||
WITR FOR.EXC.Z10/UN.CURR. | 32.3470 € | 32.4080 € | -0.4355 € | -1.33 % | 11:22:55 | ||
WITR FOR.EXC.Z10/UN.CURR. | 15.6340 € | 15.6580 € | -0.1475 € | -0.93 % | 11:22:57 | ||
WITR FOR.EXC.Z10/UN.CURR. | 83.1240 € | 83.2330 € | +1.0130 € | +1.23 % | 11:22:55 | ||
WITR FOR.EXC.Z10/UN.CURR. | 63.0200 € | 63.1000 € | +0.4800 € | +0.77 % | 11:22:55 | ||
WITR FOR.EXC.Z10/UN.CURR. | 51.3110 € | 51.3960 € | +0.6810 € | +1.34 % | 11:22:55 | ||
WITR FOR.EXC.Z14/UN.CURR. | 28.7750 € | 28.8250 € | +0.4790 € | +1.69 % | 11:22:55 | ||
WITR FOR.EXC.Z14/UN.CURR. | 2.4250 € | 2.4272 € | +0.0560 € | +2.36 % | 11:22:58 | ||
WITR FOR.EXC.Z14/UN.CURR. | 137.1100 € | 137.2000 € | -2.9200 € | -2.08 % | 11:22:58 | ||
WITR H.COM.SEC.Z12/UN.IDX | 9.3770 € | 9.3875 € | +0.0263 € | +0.28 % | 11:22:58 | ||
WITR H.COM.SEC.Z12/UN.IDX | 4.0810 € | 4.0900 € | -0.0320 € | -0.78 % | 11:22:55 | ||
WITR H.COM.SEC.Z12/UN.IDX | 6.9180 € | 6.9275 € | -0.1463 € | -2.07 % | 11:22:58 | ||
WITR H.COM.SEC.Z12/UN.IDX | 5.9680 € | 5.9850 € | -0.0535 € | -0.89 % | 11:22:51 | ||
WITR H.COM.SEC.Z12/UN.IDX | 5.9320 € | 5.9505 € | -0.0418 € | -0.70 % | 11:21:49 | ||
WITR H.COM.SEC.Z12/UN.IDX | 6.5530 € | 6.5840 € | +0.0020 € | +0.03 % | 11:22:47 | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.0385 € | 8.1065 € | -0.0808 € | -0.99 % | 11:22:55 | ||
WITR H.COM.SEC.Z12/UN.IDX | 3.3130 € | 3.3190 € | +0.0065 € | +0.20 % | 11:21:59 | ||
WITR H.COM.SEC.Z12/UN.IDX | 6.8960 € | 6.9080 € | -0.0420 € | -0.60 % | 11:22:55 | ||
WITR H.COM.SEC.Z12/UN.IDX | 2.5794 € | 2.5814 € | -0.0361 € | -1.38 % | 11:22:53 | ||
WITR H.COM.SEC.Z12/UN.IDX | 2.6340 € | 2.6398 € | +0.0091 € | +0.35 % | 11:22:58 | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.9460 € | 7.9600 € | -0.0110 € | -0.14 % | 11:22:57 | ||
WITR H.COM.SEC.Z12/UN.IDX | 5.1115 € | 5.1195 € | -0.0760 € | -1.46 % | 11:22:43 | ||
WITR H.COM.SEC.Z12/UN.IDX | 5.5365 € | 5.5470 € | -0.0298 € | -0.53 % | 11:22:53 | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.9990 € | 9.0320 € | -0.1485 € | -1.62 % | 11:22:55 | ||
WITR H.COM.SEC.Z12/UN.IDX | 8.4820 € | 8.5200 € | +0.0065 € | +0.08 % | 11:22:51 | ||
WITR H.COM.SEC.Z12/UN.IDX | 4.9844 € | 4.9932 € | -0.0767 € | -1.51 % | 11:22:57 | ||
WITR H.COM.SEC.Z12/UN.IDX | 5.6280 € | 5.7620 € | -0.0740 € | -1.28 % | 11:22:55 | ||
WITR H.COM.SEC.Z12/UN.IDX | 11.3840 € | 11.4240 € | -0.0985 € | -0.86 % | 11:22:55 | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.6300 € | 7.7025 € | -0.1090 € | -1.40 % | 11:22:06 | ||
WITR H.COM.SEC.Z12/UN.IDX | 0.2695 € | 0.2701 € | +0.0005 € | +0.17 % | 11:22:55 | ||
WITR H.COM.SEC.Z12/UN.IDX | 7.5850 € | 7.6070 € | -0.0355 € | -0.47 % | 11:21:26 | ||
WITR H.COM.SEC.Z12/UN.IDX | 2.1298 € | 2.1344 € | -0.0346 € | -1.60 % | 11:22:57 | ||
WITR H.COM.SEC.Z23/UN.IDX | 30.8220 € | 31.3280 € | +0.0290 € | +0.09 % | 11:22:22 | ||
WITR ISS X ETP O.E. | 5.3705 € | 5.4035 € | +0.1465 € | +2.80 % | 11:22:51 | ||
WITR ISS X ETP O.E. | 34.6700 € | 34.7360 € | +1.1040 € | +3.29 % | 11:22:52 | ||
WITR ISS X ETP O.E. | 92.4550 € | 92.8200 € | +5.1300 € | +5.86 % | 11:22:57 | ||
WITR ISS X ETP O.E. | 11.5160 € | 11.5980 € | +0.3480 € | +3.10 % | 11:22:51 | ||
WITR ISS X ETP O.E. | 4.1658 € | 4.1938 € | +0.0128 € | +0.31 % | 11:22:58 | ||
WITR ISS X ETP O.E. | 26.6680 € | 26.7780 € | +0.9950 € | +3.87 % | 11:22:58 | ||
WITR ISS X ETP O.E. | 11.8350 € | 11.8790 € | +0.1930 € | +1.65 % | 11:22:51 | ||
WITR ISS X ETP O.E. | 23.4860 € | 23.5020 € | +0.9860 € | +4.38 % | 11:22:51 | ||
WITR ISS X ETP O.E. | 9.2270 € | 9.2935 € | +0.1223 € | +1.34 % | 11:22:51 | ||
WITR MET.SEC. O.END Z | 28.3940 € | 28.4180 € | -0.2110 € | -0.74 % | 11:22:58 | ||
WITR MET.SEC.Z07/UN.BSKT. | 149.3600 € | 149.9800 € | -1.9600 € | -1.29 % | 11:22:58 | ||
WITR MET.SEC.Z07/UN.XAG | 26.0520 € | 26.0740 € | +0.7030 € | +2.77 % | 11:22:57 | ||
WITR MET.SEC.Z07/UN.XAU | 234.8800 € | 234.9800 € | +2.2600 € | +0.97 % | 11:22:57 | ||
WITR MET.SEC.Z09/UN.XAU | 241.1400 € | 241.2200 € | +2.3000 € | +0.96 % | 11:22:57 | ||
WITR MU.AS.I. ETP | 47.0900 € | 47.2000 € | +0.7175 € | +1.55 % | 11:22:57 | ||
WITR MU.AS.I. ETP 2062 | 462.8500 € | 464.8700 € | +1.8805 € | +0.41 % | 11:22:57 | ||
WITR MU.AS.I. ETP 2062 | 67.3700 € | 67.5400 € | -2.1525 € | -3.09 % | 11:22:58 | ||
WITR MU.AS.I. ETP 2062 | 45.7380 € | 46.6280 € | -1.8610 € | -3.87 % | 11:22:45 |