ETFs
WISDOMTREE JP.HED.EQ.FD. | 101.3400 € | 101.8400 € | +0.4600 € | +0.45 % | 07.03. | ||
WISDOMTREE JP.SMALLC.DIV. | 73.7800 € | 74.1400 € | +0.2600 € | +0.35 % | 07.03. | ||
WISDOMTREE MS.Z07/UN.XPD | 80.2000 € | 81.4000 € | +0.4150 € | +0.52 % | 07.03. | ||
WISDOMTREE MS.Z07/UN.XPT | 81.4450 € | 82.4550 € | -0.4825 € | -0.59 % | 07.03. | ||
WISDOMTREE US EQ.INC. ETF | 24.1700 € | 24.3100 € | +0.2375 € | +0.99 % | 07.03. | ||
WISDOMTREE US EQ.INC.DLAC | 29.3200 € | 29.5000 € | +0.2350 € | +0.81 % | 07.03. | ||
WISDOMTREE US EQ.INC.EOHA | 24.0750 € | 24.2000 € | +0.2300 € | +0.96 % | 07.03. | ||
WISDOMTREE US Q.G.I.HDGDE | 26.7900 € | 26.9800 € | -0.2300 € | -0.85 % | 07.03. | ||
WISDOMTREE.HMS.Z12/UN.XAU | 15.8870 € | 15.9480 € | -0.0350 € | -0.22 % | 07.03. | ||
WISDOMTREE.HMS.Z13/UN.XAU | 18.0090 € | 18.0330 € | -0.0470 € | -0.26 % | 07.03. | ||
WISDTREBLOCKETF DLA | 34.9550 € | 35.5500 € | -0.5925 € | -1.65 % | 07.03. | ||
WITR COM.SEC.Z06/UN. IND. | 3.2224 € | 3.2774 € | -0.0048 € | -0.15 % | 07.03. | ||
WITR COM.SEC.Z06/UN. IND. | 2.6950 € | 2.7320 € | +0.0350 € | +1.31 % | 07.03. | ||
WITR COM.SEC.Z06/UN. IND. | 6.7645 € | 6.8520 € | -0.0083 € | -0.12 % | 07.03. | ||
WITR COM.SEC.Z06/UN. IND. | 5.7040 € | 5.7565 € | -0.0085 € | -0.15 % | 07.03. | ||
WITR COM.SEC.Z06/UN. IND. | 14.7270 € | 14.8410 € | -0.1695 € | -1.13 % | 07.03. | ||
WITR COM.SEC.Z06/UN. IND. | 28.7200 € | 28.9040 € | -0.3170 € | -1.09 % | 07.03. | ||
WITR COM.SEC.Z06/UN. IND. | 17.2140 € | 17.2900 € | +0.1170 € | +0.68 % | 07.03. | ||
WITR COM.SEC.Z06/UN. IND. | 3.5156 € | 3.5526 € | +0.0445 € | +1.28 % | 07.03. | ||
WITR COM.SEC.Z06/UN.ALUM | 3.2408 € | 3.2812 € | -0.0007 € | -0.02 % | 07.03. | ||
WITR COM.SEC.Z06/UN.BULL | 27.1020 € | 27.3120 € | -0.1640 € | -0.60 % | 07.03. | ||
WITR COM.SEC.Z06/UN.CATL | 6.9340 € | 7.2210 € | +0.1208 € | +1.74 % | 07.03. | ||
WITR COM.SEC.Z06/UN.COFF | 62.1400 € | 63.2050 € | -0.3700 € | -0.59 % | 07.03. | ||
WITR COM.SEC.Z06/UN.COPA | 38.0000 € | 38.6760 € | -1.2890 € | -3.25 % | 07.03. | ||
WITR COM.SEC.Z06/UN.CORN | 19.5330 € | 19.5530 € | +0.1515 € | +0.78 % | 07.03. | ||
WITR COM.SEC.Z06/UN.HEAT | 19.8890 € | 20.2160 € | +0.0130 € | +0.06 % | 07.03. | ||
WITR COM.SEC.Z06/UN.HOGS | 28.5120 € | 28.7120 € | +0.1240 € | +0.44 % | 07.03. | ||
WITR COM.SEC.Z06/UN.IDX | 10.8980 € | 10.9830 € | +0.0145 € | +0.13 % | 07.03. | ||
WITR COM.SEC.Z06/UN.NGAS | 10.2510 € | 10.3510 € | +0.2453 € | +2.44 % | 07.03. | ||
WITR COM.SEC.Z06/UN.NICK | 13.5550 € | 13.8210 € | +0.1150 € | +0.85 % | 07.03. | ||
WITR COM.SEC.Z06/UN.SLVR | 25.3040 € | 25.5780 € | -0.3020 € | -1.17 % | 07.03. | ||
WITR COM.SEC.Z06/UN.SOYB | 22.8100 € | 23.0840 € | -0.1620 € | -0.70 % | 07.03. | ||
WITR COM.SEC.Z06/UN.SOYO | 5.4525 € | 5.5140 € | +0.0055 € | +0.10 % | 07.03. | ||
WITR COM.SEC.Z06/UN.SUGA | 11.3350 € | 11.5600 € | +0.0660 € | +0.58 % | 07.03. | ||
WITR COM.SEC.Z06/UN.UGAS | 45.5440 € | 46.1400 € | +0.0630 € | +0.14 % | 07.03. | ||
WITR COM.SEC.Z06/UN.WEAT | 18.6800 € | 19.0800 € | -0.1200 € | -0.63 % | 07.03. | ||
WITR COM.SEC.Z06/UN.WTI | 8.7205 € | 8.7885 € | +0.0743 € | +0.86 % | 07.03. | ||
WITR COM.SEC.Z06/UN.ZINC | 8.6200 € | 8.7615 € | -0.1635 € | -1.85 % | 07.03. | ||
WITR COM.SEC.Z06/UND. | 2.1552 € | 2.2270 € | +0.0198 € | +0.91 % | 07.03. | ||
WITR COM.SEC.Z07/UN.IDX | 22.0520 € | 22.4940 € | -0.2640 € | -1.17 % | 07.03. | ||
WITR COM.SEC.Z07/UN.IDX | 26.2500 € | 26.6580 € | +0.0120 € | +0.05 % | 07.03. | ||
WITR COM.SEC.Z07/UN.IDX | 27.7040 € | 28.0360 € | +0.0350 € | +0.13 % | 07.03. | ||
WITR COM.SEC.Z07/UN.IDX. | 10.8550 € | 11.0050 € | -0.0145 € | -0.13 % | 07.03. | ||
WITR COM.SEC.Z07/UN.INDEX | 53.2440 € | 53.7660 € | +0.8790 € | +1.67 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 61.6500 € | 63.8950 € | +1.3100 € | +2.13 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 5.6395 € | 5.9275 € | -0.0978 € | -1.66 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 7.4145 € | 7.5950 € | +0.0068 € | +0.09 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 0.1017 € | 0.1052 € | +0.0053 € | +5.35 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 1.4949 € | 1.5128 € | -0.0486 € | -3.13 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 295.2400 € | 302.4200 € | -9.8900 € | -3.20 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 2.1270 € | 2.1530 € | +0.0295 € | +1.40 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 9.5580 € | 9.6635 € | +0.2003 € | +2.13 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 3.4070 € | 3.5140 € | +0.0530 € | +1.56 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 10.8880 € | 10.9480 € | -0.0105 € | -0.10 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 32.5570 € | 33.1090 € | +0.5690 € | +1.76 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 6.9160 € | 6.9985 € | -0.1503 € | -2.11 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 16.7940 € | 16.9810 € | -0.3260 € | -1.89 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 98.9150 € | 99.8250 € | -0.6175 € | -0.62 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 1.3337 € | 1.3565 € | +0.0257 € | +1.94 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 66.7910 € | 67.6110 € | -0.3385 € | -0.50 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 16.5330 € | 16.7860 € | -0.3080 € | -1.82 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 49.5410 € | 49.6930 € | -0.4890 € | -0.98 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 13.8310 € | 14.1510 € | +0.3970 € | +2.92 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 9.0205 € | 9.2405 € | -0.2915 € | -3.09 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 3.6548 € | 3.7356 € | -0.0323 € | -0.87 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 11.6490 € | 11.7420 € | -0.0245 € | -0.21 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 5.3155 € | 5.3725 € | +0.0315 € | +0.59 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 24.2880 € | 24.6420 € | -0.1455 € | -0.59 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 3.8726 € | 4.0110 € | -0.0738 € | -1.84 % | 07.03. | ||
WITR COM.SEC.Z08/UN.IDX | 15.6720 € | 16.3530 € | +0.3265 € | +2.08 % | 07.03. | ||
WITR COM.SEC.Z12/UN. IND. | 12.7930 € | 12.9160 € | +0.0215 € | +0.17 % | 07.03. | ||
WITR COM.SEC.Z12/UN.IDX | 53.7050 € | 54.4650 € | +0.4600 € | +0.86 % | 07.03. | ||
WITR COM.SEC.Z12/UN.IDX | 14.5760 € | 14.6300 € | -0.2710 € | -1.82 % | 07.03. | ||
WITR COM.SEC.Z12/UN.INDEX | 45.0920 € | 45.4220 € | +0.4160 € | +0.93 % | 07.03. | ||
WITR COM.SEC.Z12/UN.INDEX | 45.5360 € | 46.6120 € | +1.0360 € | +2.30 % | 07.03. | ||
WITR COM.SEC.Z15/UN.IDX | 19.9680 € | 20.0440 € | -0.1090 € | -0.54 % | 07.03. | ||
WITR EQ.SEC.Z/OPEN END | 21.6400 € | 21.9340 € | +0.4260 € | +1.99 % | 07.03. | ||
WITR EQ.SEC.Z/UNDATED | 0.2050 € | 0.2150 € | -0.0020 € | -0.94 % | 07.03. | ||
WITR EQ.SEC.Z/UNDATED | 8.1170 € | 8.5390 € | +0.5675 € | +7.31 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 34.9360 € | 36.8600 € | -0.0480 € | -0.13 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 54.9780 € | 57.2860 € | -0.0925 € | -0.16 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 58.9350 € | 62.2500 € | +0.1225 € | +0.20 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 57.2900 € | 60.4300 € | -0.1925 € | -0.33 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 34.7410 € | 36.1800 € | -0.0340 € | -0.10 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 39.7020 € | 42.0440 € | +0.1760 € | +0.43 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 46.5860 € | 48.5090 € | +0.0450 € | +0.09 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 47.1300 € | 50.5550 € | -0.1105 € | -0.23 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 27.8520 € | 29.4180 € | -0.0560 € | -0.20 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 33.9590 € | 35.3230 € | +0.3675 € | +1.07 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 47.8240 € | 50.5750 € | -0.4715 € | -0.95 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 34.3160 € | 36.8020 € | -0.1190 € | -0.33 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 51.9650 € | 54.4750 € | +0.0675 € | +0.13 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 51.9440 € | 54.0270 € | -0.0550 € | -0.10 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 84.6650 € | 88.0730 € | -0.6400 € | -0.74 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 28.8800 € | 30.5580 € | +0.1010 € | +0.34 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 43.0610 € | 44.8690 € | -0.2395 € | -0.54 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 22.1830 € | 23.6030 € | -0.0235 € | -0.10 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 32.5410 € | 33.9010 € | +0.0375 € | +0.11 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 67.3820 € | 70.1470 € | -0.1745 € | -0.25 % | 07.03. | ||
WITR FOR.EXC.Z09/UN.CURR. | 29.9420 € | 31.3900 € | -0.0360 € | -0.12 % | 07.03. |