ETFs
AIS-P.E.G.B.0-1 UC.E.DREO | 20.9360 € | 21.0500 € | +0.0070 € | +0.03 % | 20.12. | ||
AIS-P.UK M.S.C. ETF DRLSD | 25.6850 € | 25.8800 € | +0.0450 € | +0.17 % | 20.12. | ||
AIS-PEA DJ INAV U.ETFDLD | 479.1000 € | 482.9500 € | +1.9250 € | +0.40 % | 20.12. | ||
AIS-SHDDA1XIN U.ETFEOD | 11.6660 € | 11.7200 € | +0.0600 € | +0.52 % | 20.12. | ||
AISAMU EMU ESG CTB ETF A | 265.4000 € | 268.2500 € | -0.3250 € | -0.12 % | 20.12. | ||
AISFM27GBUNDGBD U.ETFEOD | 10.2810 € | 10.3840 € | -0.0045 € | -0.04 % | 20.12. | ||
AISFM28EGBDYLD U.ETFEOD | 10.3430 € | 10.4470 € | +0.0045 € | +0.04 % | 20.12. | ||
AISFM28EUGBDBRD U.ETFEOD | 10.3045 € | 10.4085 € | +0.0085 € | +0.08 % | 20.12. | ||
AL.U.-F.O.AAACLO U.ETFEOD | 1,003.7000 € | 1,024.0000 € | -0.0750 € | -0.01 % | 20.12. | ||
AM E.I.A.P.U.E. DLA | 36.2650 € | 36.6700 € | +0.1300 € | +0.36 % | 20.12. | ||
AM E.I.A.P.U.E. USD | 43.3850 € | 43.7400 € | +0.1400 € | +0.32 % | 20.12. | ||
AM I.AM DAX U.ETFEOD | 151.6200 € | 152.7600 € | -0.7000 € | -0.46 % | 20.12. | ||
AM I.AM DIVDAX U.ETFEOD | 31.2700 € | 31.6800 € | -0.0475 € | -0.15 % | 20.12. | ||
AM I.AM MDA.ESG U.ETFEOD | 21.6250 € | 21.9050 € | +0.0900 € | +0.42 % | 20.12. | ||
AM I.AM SDAX U.ETFEOD | 105.8800 € | 107.2800 € | -0.5100 € | -0.48 % | 20.12. | ||
AM I.DJ SW.TI30 U.ETFSFD | 156.7200 € | 158.1800 € | -0.0300 € | -0.02 % | 20.12. | ||
AM I.F.A.Z.100 U.ETFEOD | 30.7350 € | 31.1350 € | -0.0700 € | -0.23 % | 20.12. | ||
AM I.M.EMAS.SRI U.E.D.UHD | 34.0150 € | 34.8400 € | -0.1250 € | -0.36 % | 20.12. | ||
AM I.NY.AR.GO.B U.ETFDLD | 26.1050 € | 26.3350 € | +0.2600 € | +1.00 % | 20.12. | ||
AM PR.ALL C.W.E DLA | 10.2560 € | 10.3160 € | +0.0630 € | +0.62 % | 20.12. | ||
AM PR.ALL C.W.E DLD | 10.9240 € | 11.0460 € | +0.0260 € | +0.24 % | 20.12. | ||
AM US TBD 7-10Y DLA | 244.7900 € | 247.0700 € | -0.0300 € | -0.01 % | 20.12. | ||
AM US TBD 7-10Y UED | 79.5980 € | 80.1500 € | +0.0530 € | +0.07 % | 20.12. | ||
AM-G.AG.SRI 1-5 DRDLA | 49.4420 € | 49.5870 € | -0.1165 € | -0.23 % | 20.12. | ||
AM-G.AG.SRI 1-5 DREOA | 52.3660 € | 52.6800 € | +0.0870 € | +0.17 % | 20.12. | ||
AM-MSCIWOIMVASF DLA | 9.3020 € | 9.4050 € | +0.0745 € | +0.80 % | 20.12. | ||
AM-MSCIWOMIVOSF DLA | 9.4460 € | 9.5510 € | +0.0555 € | +0.59 % | 20.12. | ||
AM-MSCIWOMOSCFA DLA | 9.7070 € | 9.8150 € | +0.1055 € | +1.09 % | 20.12. | ||
AM-PRIME GL.E. DLA | 31.9800 € | 32.0850 € | +0.0725 € | +0.23 % | 20.12. | ||
AM-PRIME GL.E. DLD | 36.1450 € | 36.2750 € | +0.0750 € | +0.21 % | 20.12. | ||
AM-SP GL.UT.ESG EOA | 10.3180 € | 10.4440 € | +0.0050 € | +0.05 % | 20.12. | ||
AM-SP GL.UT.ESG EOD | 9.8690 € | 9.9880 € | +0.0020 € | +0.02 % | 20.12. | ||
AM-SP GLENCARE. EOA | 11.1260 € | 11.2600 € | +0.0260 € | +0.23 % | 20.12. | ||
AM-SP GLENCARE. EOD | 10.6220 € | 10.7540 € | +0.0210 € | +0.20 % | 20.12. | ||
AM-SPGLCODIESG EOA | 14.1040 € | 14.2920 € | +0.0480 € | +0.34 % | 20.12. | ||
AM-SPGLCODIESG EOD | 13.8460 € | 14.0340 € | +0.0500 € | +0.36 % | 20.12. | ||
AM-SPGLCOSEESG EOA | 17.1220 € | 17.2960 € | -0.1890 € | -1.09 % | 20.12. | ||
AM-SPGLCOSEESG EOD | 16.9160 € | 17.2180 € | -0.2150 € | -1.24 % | 20.12. | ||
AM-SPGLCOSTESG EOA | 10.6880 € | 10.8020 € | -0.0720 € | -0.67 % | 20.12. | ||
AM-SPGLCOSTESG EOD | 10.1540 € | 10.3760 € | -0.0170 € | -0.17 % | 20.12. | ||
AM-SPGLHECAESG EOA | 11.0700 € | 11.2140 € | +0.0100 € | +0.09 % | 20.12. | ||
AM-SPGLHECAESG EOD | 10.9540 € | 11.0820 € | +0.0050 € | +0.05 % | 20.12. | ||
AM-SPGLINTEESG EOA | 19.8920 € | 20.1400 € | -0.0320 € | -0.16 % | 20.12. | ||
AM-SPGLINTEESG EOD | 19.7860 € | 20.0250 € | -0.0375 € | -0.19 % | 20.12. | ||
AM.-MSC.EM AS. EOA | 24.4500 € | 24.7600 € | - € | 0.00 % | 20.12. | ||
AM.-MSC.EM LAT. EOA | 17.9220 € | 18.1900 € | +0.1620 € | +0.91 % | 20.12. | ||
AM.ETF-JPN TOP. D.HGD.EOA | 37.2650 € | 37.7300 € | +0.0050 € | +0.01 % | 20.12. | ||
AM.ETF-JPN TOP. EOA | 27.9900 € | 28.3450 € | -0.1975 € | -0.70 % | 20.12. | ||
AM.ETF-MS.E.M. EOA | 23.3500 € | 23.6350 € | -0.0275 € | -0.12 % | 20.12. | ||
AM.ETF-MSCI DLA | 130.3250 € | 130.7900 € | +0.7250 € | +0.56 % | 20.12. | ||
AM.ETF-MSCI EU. EOA | 29.4650 € | 29.6050 € | -0.2625 € | -0.88 % | 20.12. | ||
AM.ETF-NASD.100 EOA | 59.9700 € | 60.6300 € | -0.0550 € | -0.09 % | 20.12. | ||
AM.ETF-S+P 500 D.HGD.EOA | 38.0500 € | 38.4700 € | +0.2150 € | +0.57 % | 20.12. | ||
AM.ETF-S+P 500 EOA | 46.2350 € | 46.7500 € | +0.1200 € | +0.26 % | 20.12. | ||
AM.GRM.BD DLY(-2X)INV.UEA | 40.4100 € | 40.7100 € | -0.0600 € | -0.15 % | 20.12. | ||
AM.I.MSCI P.EXJ.SRI UEDID | 612.4000 € | 627.2000 € | +3.1000 € | +0.50 % | 20.12. | ||
AM.I.MSCI P.EXJ.SRI UEDIE | 606.1000 € | 620.8000 € | +0.4500 € | +0.07 % | 20.12. | ||
AM.I.S.-A.P.EO CO.UEDREOD | 18.7020 € | 18.7560 € | +0.0128 € | +0.07 % | 20.12. | ||
AM.I.S.A.G.C.S U.ETF HDGD | 99.8380 € | 99.9380 € | -0.2670 € | -0.27 % | 20.12. | ||
AM.MSCI EMU ESG L.S.ETFEO | 59.9000 € | 60.7600 € | -0.0800 € | -0.13 % | 20.12. | ||
AM.MSCI EMU ESG L.UETFDRE | 288.7500 € | 291.8000 € | -0.3250 € | -0.11 % | 20.12. | ||
AM.MSCIWLDEXUSA DLA | 8.9310 € | 9.0300 € | -0.0350 € | -0.39 % | 20.12. | ||
AMC.AV.GL.EQ. DLA | 19.1700 € | 19.3460 € | +0.0310 € | +0.16 % | 20.12. | ||
AMC.AV.GLSMCV DLA | 19.8940 € | 19.9520 € | +0.0040 € | +0.02 % | 10.12. | ||
AME-AM SP500E.E DLA | 162.4800 € | 163.9200 € | +0.4700 € | +0.29 % | 20.12. | ||
AME-AM SP500E.E DLA | 84.7000 € | 85.3600 € | +0.4900 € | +0.58 % | 20.12. | ||
AME-MSCIUSAESGL DLA | 101.1800 € | 102.1800 € | +0.4500 € | +0.44 % | 20.12. | ||
AME-MSCIUSAESGL EOA | 79.7400 € | 80.6300 € | +0.9400 € | +1.19 % | 20.12. | ||
AME-MWSCNZAP DLD | 21.8050 € | 21.9450 € | +0.0675 € | +0.31 % | 20.12. | ||
AME-MWSCNZAP EOA | 69.4200 € | 69.8200 € | +0.4100 € | +0.59 % | 20.12. | ||
AME-MWSCNZAP EOA | 101.7400 € | 102.0000 € | -0.0500 € | -0.05 % | 20.12. | ||
AMINAX INDEX ETP | 41.1600 € | 42.8380 € | -1.6770 € | -3.84 % | 20.12. | ||
AMP.ETF TR-AM.TR.DA.S.ETF | 45.5950 € | 46.2850 € | +0.2400 € | +0.53 % | 20.12. | ||
AMPLIFY ETF-A.ADV.BT.MT+M | 8.6890 € | 8.8200 € | +0.0790 € | +0.91 % | 20.12. | ||
AMU-RU.1000 GR DLA | 487.4000 € | 489.9000 € | +0.6000 € | +0.12 % | 20.12. | ||
AMU.I.S.-A.P.US T.UEDRDLD | 17.5320 € | 17.6620 € | -0.0125 € | -0.07 % | 20.12. | ||
AMU.MU.AS.PTF U.ETF DIST | 156.5200 € | 158.2200 € | -0.3100 € | -0.20 % | 20.12. | ||
Amun. S+P 500 Buyback | 298.1000 € | 301.4000 € | +2.4250 € | +0.82 % | 20.12. | ||
AMUN.I.S.-A.P.E.G.UEDREOA | 17.9280 € | 18.0480 € | +0.0125 € | +0.07 % | 20.12. | ||
AMUN.I.S.-A.P.E.G.UEDREOD | 17.3245 € | 17.3830 € | +0.0150 € | +0.09 % | 20.12. | ||
AMUN.I.S.-A.P.G.G.UEDREOD | 17.4935 € | 17.7940 € | -0.0200 € | -0.11 % | 20.12. | ||
AMUN.I.S.-A.P.JAP.UEDRYND | 27.4500 € | 28.1100 € | -0.1825 € | -0.65 % | 20.12. | ||
AMUN.I.S.-A.PR.EU.UEDREOD | 28.8750 € | 29.1800 € | -0.0725 € | -0.25 % | 20.12. | ||
AMUNDI ETF DAX U.ETF DR | 353.4000 € | 354.9000 € | -1.7500 € | -0.49 % | 20.12. | ||
AMUNDI ETF EUROMTS CASH 3 MONTHS | 122.8450 € | 122.8550 € | +0.0500 € | +0.04 % | 20.12. | ||
AMUNDI ETF LEV. USA | 24.6100 € | 24.7150 € | -0.0625 € | -0.25 % | 20.12. | ||
AMUNDI ETF MSCI EMU HIGH DIVIDEND | 152.0800 € | 154.3800 € | -0.1300 € | -0.08 % | 20.12. | ||
AMUNDI ETF MSCI EU X EMU | 353.3000 € | 358.7000 € | -4.4250 € | -1.23 % | 20.12. | ||
AMUNDI ETF MSCI EUR.ENER. | 427.9500 € | 432.9000 € | +0.9500 € | +0.22 % | 20.12. | ||
AMUNDI ETF MSCI EUROPE HIGH DIVIDEND | 179.6600 € | 182.4600 € | -0.3000 € | -0.17 % | 20.12. | ||
AMUNDI ETF MSCI FRANCE | 374.0000 € | 377.6000 € | -0.8250 € | -0.22 % | 20.12. | ||
AMUNDI ETF MSCI WLD X EMU | 604.0000 € | 607.7000 € | +1.6000 € | +0.26 % | 20.12. | ||
AMUNDI ETF STOXX EURO.50 | 112.9600 € | 114.2400 € | -1.7900 € | -1.55 % | 20.12. | ||
AMUNDI I.S.-A.P.US T.DRDA | 18.4065 € | 18.5515 € | -0.0035 € | -0.02 % | 20.12. | ||
AMUNDI I.S.-A.PR.EUR.DREA | 27.2950 € | 27.5900 € | -0.0600 € | -0.22 % | 20.12. | ||
AMUNDI I.S.-A.PR.EUR.DREA | 26.9450 € | 27.2500 € | -0.2600 € | -0.95 % | 20.12. | ||
AMUNDI I.S.-A.PR.G.G.DREA | 17.9300 € | 18.2930 € | -0.0233 € | -0.13 % | 20.12. | ||
AMUNDI I.S.-A.PR.JAP.DRYA | 26.6700 € | 27.3100 € | -0.1750 € | -0.64 % | 20.12. | ||
AMUNDI I.S.-A.PR.UE DREOD | 27.8700 € | 28.1850 € | -0.2750 € | -0.97 % | 20.12. | ||
AMUNDI IS-A.P.US C.DL ACC | 19.1765 € | 19.3280 € | -0.0438 € | -0.23 % | 20.12. |