ETFs
AMUNDI IS-A.P.US C.UEDRDL | 16.4900 € | 16.6685 € | -0.1660 € | -0.99 % | 08:04:01 | ||
AMUNDI MSCI ACWI SRI PAB | 12.6760 € | 12.8180 € | +0.0240 € | +0.19 % | 08:04:05 | ||
AMUNDI MSCI WLD U.ETF | 13.2805 € | 13.4090 € | +0.0225 € | +0.17 % | 08:04:05 | ||
AMUNDI S+P500EQ.W.ESG L. | 12.1860 € | 12.2720 € | -0.0190 € | -0.16 % | 08:04:24 | ||
AMUNDI-A.ST.EO600ESG2 DIS | 51.0800 € | 51.6000 € | -0.0500 € | -0.10 % | 08:04:24 | ||
AMUNDI-S+P SM.C.600 DLDIS | 70.1600 € | 70.6000 € | +0.0950 € | +0.14 % | 08:04:24 | ||
AMUNDIMUSAESGLX DLD | 45.8250 € | 46.2800 € | -0.0850 € | -0.18 % | 08:04:24 | ||
AMUNDIPHME ETC Z 2118 | 99.4800 € | 99.8000 € | +0.6875 € | +0.69 % | 08:04:31 | ||
AMUNDIUTCH100EW DLD | 13.3840 € | 13.4820 € | -0.0880 € | -0.65 % | 08:04:06 | ||
APEAMSCIUVESG EOA | 12.2390 € | 12.3610 € | +0.0440 € | +0.36 % | 08:04:24 | ||
APEASPUCSESSG EOA | - | - | - | - | - | ||
ARK AR.I.RO. ETFDLA | 6.9890 € | 7.1480 € | -0.0365 € | -0.51 % | 08:03:56 | ||
ARK ETF TR.-AUT.TEC.+ROB. | 77.2200 € | 77.6100 € | -0.0050 € | -0.01 % | 08:03:07 | ||
ARK ETF TR.-FIN.INN ETF | 36.2000 € | 37.5100 € | +0.0800 € | +0.22 % | 08:02:18 | ||
ARK ETF TR.-INNOVAT.ETF | 56.2900 € | 56.9600 € | -0.1200 € | -0.21 % | 08:02:18 | ||
ARK ETF TR.-ISR.INN TECH. | 21.6150 € | 21.7200 € | - € | 0.00 % | 08:03:07 | ||
ARK GEN.REV. ETFDLA | 4.1930 € | 4.2885 € | -0.0160 € | -0.38 % | 08:03:24 | ||
ARK GENOMIC REVOLUT. ETF | 21.8650 € | 22.2700 € | -0.0275 € | -0.12 % | 08:04:33 | ||
ARK IN.E. ETFDLA | 5.7490 € | 5.8820 € | -0.1305 € | -2.19 % | 08:04:06 | ||
ARK IU-R.CYB S+D PR.UEDLA | 7.5940 € | 7.7380 € | -0.0045 € | -0.06 % | 08:02:58 | ||
ARK NEXT GEN. INTERN. ETF | 107.0800 € | 109.6200 € | -0.5000 € | -0.46 % | 08:02:18 | ||
ARROW DOW J. GL. YLD ETF | 11.8620 € | 12.2940 € | -0.0670 € | -0.55 % | 08:02:18 | ||
ASST-STAND.PHY.SILV.SHS. | 26.9950 € | 27.3300 € | +0.0350 € | +0.13 % | 08:04:33 | ||
AX.I.U.H.OP.E DLA | 10.5795 € | 10.6905 € | -0.1065 € | -0.99 % | 08:04:01 | ||
AXA IM.D.C.P.E 100000DLA | 10.8100 € | 11.0265 € | - € | 0.00 % | 08:03:05 | ||
AXA-ACT BIO.EQ. TBCDLA | 11.9760 € | 12.2260 € | -0.0230 € | -0.19 % | 08:02:40 | ||
AXA-ACT BIO.EQ. TBCEOA | 12.5140 € | 12.7040 € | -0.0270 € | -0.21 % | 08:02:40 | ||
AXA-NASDAQ 100 DLA | 17.6140 € | 17.7300 € | -0.0120 € | -0.07 % | 08:04:24 | ||
AXAIMUSEQPABETF HGDEOA | 12.6620 € | 12.7900 € | +0.0200 € | +0.16 % | 08:04:24 | ||
B.-JPMESGEM UCITS ETF EOA | 9.5370 € | 9.6128 € | -0.0005 € | -0.01 % | 08:02:42 | ||
B.P.E.C.B U.ETFEOA | 10.5000 € | 10.6185 € | -0.1060 € | -0.99 % | 08:04:01 | ||
B.P.E.C.B U.ETFEOD | 10.1225 € | 10.3255 € | - € | 0.00 % | 08:03:05 | ||
BE-M.C.S.S.S10C UC.ETF | 5.0450 € | 5.2250 € | - € | 0.00 % | 14.10. | ||
BE-M.C.S.S.S10C UETFEO | 6.3960 € | 6.4750 € | +0.0470 € | +0.74 % | 08:04:02 | ||
BETAPRO MARIJ.COS.INV. A | - € | - € | +1.7675 € | +8.04 % | 09.07. | ||
BITC.CAP CRYPTO ETP | 336.3650 € | 350.5320 € | +9.0725 € | +2.71 % | 08:04:30 | ||
BITWISE EURO CORE BITCOIN | 9.4385 € | 9.8350 € | +0.2548 € | +2.72 % | 08:04:30 | ||
BITWISE EURO O.END ETN | 18.4900 € | 19.2700 € | +0.5845 € | +3.19 % | 08:04:31 | ||
BITWISE EURO O.END ETN | 9.3675 € | 9.7815 € | +0.0015 € | +0.02 % | 08:04:31 | ||
BITWISE EURO O.END ETN | 87.5150 € | 88.5100 € | +2.3400 € | +2.73 % | 08:04:33 | ||
BITWISE EURO O.END ETN | 32.9820 € | 33.3060 € | +0.7030 € | +2.17 % | 08:04:31 | ||
BITWISE EURO O.END ETN | 31.3580 € | 32.7000 € | +0.9100 € | +2.92 % | 08:04:27 | ||
BITWISE EURO O.END ETN | 145.9900 € | 155.1400 € | +3.5800 € | +2.44 % | 08:04:31 | ||
BNP EMU EX CONTROVERSIAL WEAPON | 14.6560 € | 14.8540 € | -0.0290 € | -0.20 % | 08:04:30 | ||
BNP EQUITY LOW VOL EUROPE | 178.6600 € | 181.1000 € | -0.3400 € | -0.19 % | 08:04:30 | ||
BNP EQUITY MOMENTUM EUROPE | 172.0000 € | 174.0800 € | -0.3100 € | -0.18 % | 08:04:32 | ||
BNP EQUITY QUALITY EUROPE | 166.8200 € | 169.9400 € | -0.3100 € | -0.18 % | 08:04:32 | ||
BNP EQUITY VALUE EUROPE | 142.1800 € | 144.0400 € | -0.2800 € | -0.20 % | 08:04:30 | ||
BNP EUROPE EX CONTROVERSIAL WEA | 15.4500 € | 15.6680 € | -0.0280 € | -0.18 % | 08:04:32 | ||
BNP EMERGING MARKETS EX WEAPONS | 11.3400 € | 11.4680 € | -0.1010 € | -0.88 % | 08:04:20 | ||
BNP JAPAN EX WEAPONS | 15.1600 € | 15.2680 € | +0.0750 € | +0.50 % | 08:04:33 | ||
BNP P.E-LC 100E UEEOA | 11.8520 € | 12.0140 € | -0.0220 € | -0.18 % | 08:04:32 | ||
BNP P.E.CAC 40 ESG EO C | 11.6180 € | 11.7720 € | -0.0070 € | -0.06 % | 08:04:32 | ||
BNP P.EASY-E.M.E.R.UERHEO | 10.6580 € | 10.8160 € | +0.0230 € | +0.21 % | 08:03:27 | ||
BNP P.EASY-ECPI CEL UETFC | 18.9920 € | 19.3240 € | -0.1670 € | -0.86 % | 08:04:24 | ||
BNP P.EASY-EN.+ME.E.R.CEO | 14.3960 € | 14.6100 € | +0.0540 € | +0.37 % | 08:03:41 | ||
BNP P.EASY-FTSE E./N.EURO.CAP. | 6.1910 € | 6.2750 € | -0.0240 € | -0.38 % | 08:04:01 | ||
BNP PAR.ISS. O.E. ETC | 108.1800 € | 110.2900 € | -0.3750 € | -0.34 % | 08:04:31 | ||
BNP PAR.ISS. O.E. ETC | 98.3350 € | 99.0600 € | -0.3375 € | -0.34 % | 08:04:31 | ||
BNP PARIBAS EASY S&P 500 UCITS ETF | 28.2410 € | 28.3410 € | -0.0440 € | -0.16 % | 08:04:24 | ||
BNP PE-EO CBSFF 13Y U.ETF | 9.7028 € | 9.7668 € | -0.0249 € | -0.26 % | 08:03:38 | ||
BNP PE-EOCBSFF 3-5Y U.ETF | 9.3558 € | 9.4528 € | -0.0234 € | -0.25 % | 08:04:01 | ||
BNP PE-M.E.S.S-S.C5 U.ETF | 14.4360 € | 14.6280 € | -0.0260 € | -0.18 % | 08:04:28 | ||
BNP-ECBSPAB35 U.ETFEOA | 11.2470 € | 11.2945 € | +0.0008 € | +0.01 % | 08:04:00 | ||
BNPE-ECPIGESGHE U.ETFEOA | 8.6920 € | 8.9190 € | +0.0600 € | +0.69 % | 08:04:31 | ||
BNPP E-ECPIGEMT U.ETFEOA | 8.4880 € | 8.5830 € | -0.0085 € | -0.10 % | 08:04:24 | ||
BNPP EJEGSSIGEO U.ETFEOA | 8.2314 € | 8.2756 € | -0.0001 € | 0.00 % | 08:02:41 | ||
BNPP EJEGSSIGEO U.ETFEOD | 7.9106 € | 7.9618 € | - € | 0.00 % | 08:02:41 | ||
BNPPE-BB.EO AGG.TR.UETFCE | 9.4644 € | 9.4982 € | -0.0091 € | -0.10 % | 08:04:06 | ||
BNPPE-EO HY SRI FF EOA | 10.7195 € | 10.8305 € | -0.0278 € | -0.26 % | 08:04:01 | ||
BNPPE-EO HY SRI FF EOD | 9.3062 € | 9.4038 € | -0.0005 € | -0.01 % | 08:02:42 | ||
BNPPE-EOCBSP U.ETFEOD | 9.4378 € | 9.5350 € | -0.0004 € | 0.00 % | 08:02:42 | ||
BNPPE-ESG GR.EU U.E.EOA | 10.6760 € | 10.8060 € | -0.0170 € | -0.16 % | 08:04:32 | ||
BNPPE-JEGDC UCIT.ETF HEOA | 8.7670 € | 8.9114 € | -0.0886 € | -0.99 % | 08:04:01 | ||
BNPPE-JEGDC UCITS ETF DLA | 7.8840 € | 8.0450 € | - € | 0.00 % | 14.10. | ||
BNPPE-L.C.100 E.PAB UECEO | 246.2500 € | 249.3500 € | -0.4750 € | -0.19 % | 08:04:28 | ||
BNPPE-LC300 WP U.ETFEOA | 16.6920 € | 16.8820 € | +0.0750 € | +0.45 % | 08:02:06 | ||
BNPPE-M.EM.SRI SS5C.UECDL | 117.0600 € | 119.9000 € | - € | 0.00 % | 14.10. | ||
BNPPE-M.EM.SRI SS5C.UECEO | 13.2360 € | 13.4420 € | -0.1000 € | -0.74 % | 08:04:20 | ||
BNPPE-M.EUR.SRI SS5 CAP | 31.9950 € | 32.5050 € | -0.0700 € | -0.22 % | 08:04:28 | ||
BNPPE-M.JAP.SRI SS5 UETFC | 25.4600 € | 25.8900 € | +0.1025 € | +0.40 % | 08:04:29 | ||
BNPPE-M.USA SRISS5C.UECDL | 20.3500 € | 20.5900 € | -0.0300 € | -0.15 % | 08:04:18 | ||
BNPPE-M.USA SRISS5C.UEEOC | 22.8900 € | 23.1300 € | -0.0625 € | -0.27 % | 08:04:24 | ||
BNPPE-M.USA SRISS5C.UEEOD | 21.5500 € | 21.6500 € | -0.0775 € | -0.36 % | 08:04:24 | ||
BNPPE-MSCI EU.SC.XCW UECE | 278.2000 € | 281.4000 € | +1.5750 € | +0.57 % | 08:04:32 | ||
BNPPE-MSCI JA.X CW UEEOHC | 18.7800 € | 18.9800 € | +0.2490 € | +1.34 % | 08:04:29 | ||
BNPPE-MSCI N.AM.XCW UECEO | 25.6600 € | 25.9200 € | -0.0225 € | -0.09 % | 08:04:24 | ||
BNPPE-MSCI PA.XJXCW.UECEO | 14.2260 € | 14.3820 € | -0.1010 € | -0.70 % | 08:04:01 | ||
BNPPE-MSCI WRLD XCW UECEO | 21.1100 € | 21.2250 € | +0.0475 € | +0.22 % | 08:04:05 | ||
BNPPE.-E.DIV.EU.UCITSETFC | 130.8600 € | 132.9400 € | -0.2400 € | -0.18 % | 08:04:24 | ||
BNPPE.-E.L.V.E.UEDEO | 144.8200 € | 146.7200 € | -0.4700 € | -0.32 % | 08:04:30 | ||
BNPPE.-E.L.V.US UECEO | 214.0000 € | 216.2000 € | -0.3000 € | -0.14 % | 08:04:24 | ||
BNPPE.-E.L.V.US UEDEO | 172.7400 € | 174.4600 € | -0.9800 € | -0.56 % | 08:04:24 | ||
BNPPE.-E.MO.EU.UEDEO | 138.4200 € | 140.4000 € | -0.4200 € | -0.30 % | 08:04:28 | ||
BNPPE.-E.QA.EU.UEDEO | 132.6600 € | 134.4000 € | -0.4000 € | -0.30 % | 08:04:28 | ||
BNPPE.-E.VA.EU.UEDEO | 99.0000 € | 100.2200 € | -0.3250 € | -0.33 % | 08:04:32 | ||
BNPPE.-EO CORP.BD.SRI UE | 10.3990 € | 10.4640 € | -0.0263 € | -0.25 % | 08:04:01 | ||
BNPPE.-MSCI E.M.SRI UEEOD | 101.9000 € | 103.7800 € | -0.9300 € | -0.90 % | 08:04:31 | ||
BNPPE.-MSCI E.SRI DIS | 28.0350 € | 28.3100 € | -0.0575 € | -0.20 % | 08:04:28 | ||
BNPPE.-MSCI JAP.SRI UETFD | 21.6150 € | 21.9850 € | +0.0850 € | +0.39 % | 08:04:23 |