ETFs
BNPPEEOABSRIFFR U.ETFEOA | 10.6115 € | 10.8235 € | - € | 0.00 % | 07:51:04 | ||
BNPPEEOABSRIFFR U.ETFEOD | 10.3010 € | 10.5065 € | -0.0003 € | 0.00 % | 07:51:04 | ||
BNPPEFR-EU.S.50 UETF CEO | 15.2460 € | 15.3320 € | -0.0200 € | -0.13 % | 07:50:55 | ||
BNPPEFR-EU.S.50 UETF EOCD | 12.1220 € | 12.2000 € | -0.0160 € | -0.13 % | 07:50:55 | ||
BNPPEFR-S+P 500 UETF DLC | 22.3750 € | 22.4980 € | +0.0235 € | +0.10 % | 07:51:54 | ||
BNPPEFR-S+P 500 UETF EOH | 19.1530 € | 19.3365 € | +0.0203 € | +0.11 % | 07:51:54 | ||
BNPPEFR-ST.EUR.600 H | 14.3500 € | 14.5620 € | -0.0190 € | -0.13 % | 07:50:55 | ||
BNPPEFR-ST.EUR.600 UE C | 15.8440 € | 16.0620 € | -0.0210 € | -0.13 % | 07:50:55 | ||
BNPPEJEEGBIG13Y U.ETFEOA | 10.5755 € | 10.7865 € | - € | 0.00 % | 07:51:04 | ||
BNPPEJEEGBIG13Y U.ETFEOD | 10.2725 € | 10.5300 € | +0.0005 € | +0.00 % | 07:50:52 | ||
BNPPESUSWLDETF U.ETFDLA | - | - | - | - | - | ||
BNPPESUSWLDETF U.ETFEOA | 11.1480 € | 11.2700 € | +0.0250 € | +0.22 % | 18.12. | ||
BNPPSP500ESGETF EOA | 15.5620 € | 15.6900 € | +0.0170 € | +0.11 % | 07:51:33 | ||
BOERSE STUTTG. EUWAX-GOLD | 79.5360 € | 83.1190 € | -0.1855 € | -0.23 % | 07:51:53 | ||
BPE-E.EU.B.L.P. U.ETFEOA | 13.1860 € | 13.4340 € | +0.0140 € | +0.11 % | 07:51:31 | ||
BPEI-MWEFMTE U.ETFEOA | 14.1340 € | 14.2960 € | +0.0140 € | +0.10 % | 07:51:36 | ||
CMCI EX-AGRICULTURE | 194.5400 € | 197.8000 € | -1.1500 € | -0.58 % | 07:51:28 | ||
COINSHARES DIG.SEC.OEND | 83.4200 € | 86.9850 € | +2.4250 € | +2.93 % | 07:51:52 | ||
COINSHARES DIG.SEC.OEND | 19.1370 € | 19.9820 € | +0.0200 € | +0.10 % | 07:51:52 | ||
COINSHARES DIG.SEC.OEND | 3.9722 € | 4.1532 € | -0.0408 € | -0.99 % | 07:51:52 | ||
COINSHARES DIG.SEC.OEND | 104.0700 € | 105.8100 € | +2.3950 € | +2.34 % | 07:51:52 | ||
COINSHARES DIG.SEC.OEND | 5.2765 € | 5.5065 € | +0.0480 € | +0.90 % | 07:51:50 | ||
COINSHARES DIG.SEC.OEND | 91.7300 € | 94.7350 € | +2.5600 € | +2.82 % | 07:51:42 | ||
COINSHARES DIG.SEC.OEND | 1.3142 € | 1.3716 € | -0.0046 € | -0.34 % | 07:51:52 | ||
COINSHARES DIG.SEC.OEND | 8.1980 € | 8.5595 € | -0.0680 € | -0.81 % | 07:51:52 | ||
COINSHARES DIG.SEC.OEND | 0.9829 € | 1.0247 € | +0.0234 € | +2.38 % | 07:51:52 | ||
COINSHARES DIG.SEC.OEND | 6.7930 € | 7.0845 € | +0.1225 € | +1.80 % | 07:51:52 | ||
COINSHARES DIG.SEC.OEND | 3.5832 € | 3.7420 € | -0.0055 € | -0.15 % | 07:51:52 | ||
COINSHARES DIG.SEC.OEND | 2.2046 € | 2.3048 € | -0.0329 € | -1.44 % | 07:51:52 | ||
COINSHARES DIG.SEC.OEND | 21.3680 € | 22.2660 € | +0.7550 € | +3.58 % | 07:51:50 | ||
COINSHARES XBT PROVIDER | 32.3240 € | 33.1520 € | +0.7480 € | +2.34 % | 07:51:52 | ||
COINSHARES XBT PROVIDER | 452.9270 € | 461.8370 € | +12.5875 € | +2.83 % | 07:51:52 | ||
COINSHARES XBT PROVIDER | 322.5500 € | 327.5600 € | +7.4255 € | +2.34 % | 07:51:53 | ||
COINSHARES XBT PROVIDER | 4,516.2380 € | 4,630.9230 € | +125.8645 € | +2.83 % | 07:51:52 | ||
COMST.VERM.STR.-D.U.ETF I | 125.4200 € | 129.1600 € | +0.0200 € | +0.02 % | 07:51:14 | ||
COMST.VERM.STR.-O.U.ETF I | 151.1400 € | 154.7400 € | - € | 0.00 % | 07:51:14 | ||
COMSTAGE 1 DIVDAX UCITS ETF | 178.8600 € | 180.0000 € | -0.3900 € | -0.22 % | 07:51:25 | ||
CS ETF(IE)IB.EUR GOV.1-3 | 113.1350 € | 113.4150 € | - € | 0.00 % | 07:50:57 | ||
CS ETF(IE)IB.EUR GOV.3-7 | 130.3050 € | 131.4000 € | - € | 0.00 % | 07:50:57 | ||
CS ETF(IE)IB.EUR GOV.7-10 | 150.6850 € | 151.7650 € | - € | 0.00 % | 07:50:57 | ||
CS ETF(IE)MSCI EMU SM.CAP | 262.9000 € | 264.9500 € | -0.3750 € | -0.14 % | 07:50:53 | ||
CS ETF(IE)ON MSCI EM ASIA | 169.0000 € | 170.7000 € | -0.8800 € | -0.52 % | 07:51:48 | ||
CS ETF(IE)ON MSCI EMU | 174.0000 € | 175.3400 € | -0.2300 € | -0.13 % | 07:50:55 | ||
CS ETF(IE)ON MSCI JAPAN | 188.3650 € | 189.6200 € | +2.3400 € | +1.25 % | 07:51:04 | ||
CS ETF(IE)ON MSCI KOREA | 136.8600 € | 137.4600 € | +0.2500 € | +0.18 % | 07:51:45 | ||
CS ETF(IE)ON NIKKEI 225 | 242.6000 € | 244.2500 € | +2.7000 € | +1.12 % | 07:51:04 | ||
CS ETF(IE)ON S+P 500 | 600.0400 € | 600.9200 € | +0.6400 € | +0.11 % | 07:51:54 | ||
DB CSI300 INDEX | 14.4040 € | 14.5240 € | +0.0100 € | +0.07 % | 07:51:41 | ||
DB ETC GOLD EUR 60 | 241.0800 € | 241.9000 € | +1.7600 € | +0.73 % | 07:51:53 | ||
DB ETC PLATIN EUR H60 | 51.2800 € | 51.8000 € | +0.1000 € | +0.19 % | 07:51:54 | ||
DB ETC SLVR EUR 60 | 266.8600 € | 268.6000 € | +2.9600 € | +1.12 % | 07:51:53 | ||
DB GOLD OEZT | 80.6600 € | 80.7850 € | +0.5900 € | +0.74 % | 07:51:53 | ||
DB IBOXX | 200.7500 € | 202.6500 € | - € | 0.00 % | 07:50:57 | ||
DB MSCI JAP.TRN IN. | 38.5520 € | 38.7860 € | +0.6350 € | +1.67 % | 07:51:04 | ||
DB MSCI PHIL.I.M.T.IDX | 1.3694 € | 1.3978 € | +0.0126 € | +0.92 % | 07:51:31 | ||
DB MSCI SING.I.TRN IN. | 1.6562 € | 1.6906 € | +0.0031 € | +0.19 % | 07:51:47 | ||
DB NIKKEI 225 UCITS | 24.9850 € | 25.1700 € | +0.2850 € | +1.15 % | 07:51:04 | ||
DB X CSI300 HARVEST | 9.9700 € | 10.0540 € | +0.0015 € | +0.01 % | 07:51:51 | ||
DB X TRACKER ASX 200 | 40.2200 € | 40.5300 € | -0.1275 € | -0.31 % | 07:51:50 | ||
DB X- II HARVEST CSI CHINA | 19.9370 € | 20.0870 € | -0.4140 € | -2.03 % | 07:51:47 | ||
DB X-T.MSCI INDO.TRN I.1C | 13.0400 € | 13.3120 € | +0.0250 € | +0.19 % | 07:51:47 | ||
DB X-TR DJESDV30 | 21.2850 € | 21.4450 € | -0.0300 € | -0.14 % | 07:50:53 | ||
DB X-TR FTSE XIN | 29.5850 € | 29.9850 € | -0.2875 € | -0.96 % | 07:51:51 | ||
DB X-TR MSCI JPN | 76.1820 € | 76.8560 € | +0.7210 € | +0.95 % | 07:51:04 | ||
DB X-TR S&P NIFT | 257.5000 € | 259.3500 € | -3.9000 € | -1.49 % | 07:51:54 | ||
DB X-TR.II-IB.EOL.C.100IC | 157.9350 € | 158.4150 € | - € | 0.00 % | 07:50:57 | ||
DB X-TR.SHORT S+P500 LEV.2XI.IC | 0.2437 € | 0.2463 € | -0.0005 € | -0.20 % | 07:51:47 | ||
DB X-TRACK II GLOBAL SOVEREIGN | 212.9300 € | 215.4900 € | - € | 0.00 % | 07:51:04 | ||
DB X-TRACK LPX MM PRIVATE EQUITY | 138.1800 € | 145.6200 € | +0.0200 € | +0.01 % | 07:51:14 | ||
DB X-TRACK MSCI EUROPE VALUE TRN | 32.1400 € | 32.4250 € | -0.0450 € | -0.14 % | 07:50:55 | ||
DB X-TRACK SONIA TOTAL RETURN | 222.8940 € | 225.2800 € | - € | 0.00 % | 07:51:04 | ||
DB X-TRACK. STOXX 600 FOOD & BEVERAGE | 137.1400 € | 138.4800 € | +0.1500 € | +0.11 % | 07:51:31 | ||
DB X-TRACK. STOXX 600 HEALTH CARE | 218.1500 € | 222.2500 € | -1.7500 € | -0.79 % | 07:51:31 | ||
DB X-TRACK. STOXX 600 TELECOMMUN. | 81.3100 € | 82.0800 € | -0.0800 € | -0.10 % | 07:51:43 | ||
DB X-TRACKERS BARCLAYS USD CORPO | 12.2400 € | 12.4835 € | +0.0003 € | +0.00 % | 07:51:04 | ||
DB X-TRACKERS EQUITY LOW BETA FACTOR UCITS ETF | 41.8000 € | 42.1300 € | +0.0400 € | +0.10 % | 07:51:36 | ||
DB X-TRACKERS EQUITY MOMENTUM FACTOR UCITS ETF | 64.2200 € | 64.6900 € | +0.0550 € | +0.09 % | 07:51:43 | ||
DB X-TRACKERS EQUITY QUALITY FACTOR UCITS ETF | 67.4800 € | 67.7200 € | +0.0650 € | +0.10 % | 07:51:47 | ||
DB X-TRACKERS EQUITY VALUE FACTOR UCITS ETF | 41.5750 € | 41.7700 € | +0.0400 € | +0.10 % | 07:51:31 | ||
DB X-TRACKERS IBOXX USD EMERGING SOVEREIGNS QUALIT | 9.8378 € | 10.0345 € | -0.0001 € | 0.00 % | 07:51:04 | ||
DB X-TRACKERS II EUROZONE GOVERNMENT BOND YIELD PL | 146.0050 € | 147.3850 € | - € | 0.00 % | 07:50:57 | ||
DB X-TRACKERS II IBOXX $ TREASURIES UCITS ETF | 183.8200 € | 185.9550 € | -0.0025 € | 0.00 % | 07:51:04 | ||
DB X-TRACKERS MSCI CHINA TRN INDEX ETF | 14.5420 € | 14.6640 € | -0.1620 € | -1.10 % | 07:51:54 | ||
DB X-TRACKERS MSCI INDIA TRN INDEX ETF | 20.0650 € | 20.2750 € | -0.3175 € | -1.55 % | 07:51:23 | ||
DB X-TRACKERS MSCI KOREA TRN INDEX ETF | 62.7800 € | 63.4000 € | +0.8150 € | +1.31 % | 07:51:05 | ||
DB X-TRACKERS MSCI MALAYSIA TRN INDEX ETF | 11.1720 € | 11.2840 € | +0.0620 € | +0.56 % | 07:51:44 | ||
DB X-TRACKERS MSCI TAIWAN TRN INDEX ETF | 64.6300 € | 65.2200 € | +0.6100 € | +0.95 % | 07:51:45 | ||
DB X-TRACKERS MSCI THAILAND TRN INDEX ETF | 19.8180 € | 20.2250 € | +0.0385 € | +0.19 % | 07:51:47 | ||
DB X-TRACKERS MSCI WORLD TRN INDEX | 110.8650 € | 111.1700 € | +0.1075 € | +0.10 % | 07:51:36 | ||
DB X-TRACKERS S&P 500 ETF | 112.3900 € | 112.5950 € | +0.1200 € | +0.11 % | 07:51:54 | ||
DB X.TR. S&P 500 2X | 223.9500 € | 224.5000 € | +4.4750 € | +2.04 % | 07:51:47 | ||
DB-XTR.MITT.+MIDC.GERM.1D | 20.5300 € | 20.7300 € | -0.0450 € | -0.22 % | 07:51:11 | ||
dbx Australia SSA Bd.s | 141.6250 € | 144.4550 € | +0.0025 € | +0.00 % | 07:51:04 | ||
dbx Barlys Glob. Aggregate Bd. | 37.2390 € | 37.7010 € | - € | 0.00 % | 07:50:46 | ||
DBX HGI AH50 DR | 25.4350 € | 25.7850 € | -0.0325 € | -0.13 % | 07:51:51 | ||
dbx iBo EUR Hi Yld Bd. 1-3 | 8.6924 € | 8.7710 € | - € | 0.00 % | 07:50:57 | ||
dbx iBo EUR Liq. Cov. | 146.3450 € | 147.8600 € | - € | 0.00 % | 07:50:57 | ||
dbx iBo Germy 4% - D | 178.2250 € | 178.4400 € | - € | 0.00 % | 07:50:57 | ||
dbx iBo Glob. Infla.-Linked | 23.3180 € | 23.7770 € | -0.0005 € | 0.00 % | 07:51:04 | ||
dbx iBo Glob.Infla.Lkd. EUR hed | 193.4850 € | 195.5450 € | - € | 0.00 % | 07:51:04 |